筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1996/12/24 | 600 | 600 | 600 | 600 | 1,001 |
1996/12/20 | 600 | 600 | 600 | 600 | 21,018 |
1996/12/19 | 600 | 600 | 600 | 600 | 3,003 |
1996/12/18 | 600 | 600 | 600 | 600 | 4,003 |
1996/12/17 | 600 | 600 | 600 | 600 | 1,001 |
1996/12/16 | 600 | 600 | 600 | 600 | 10,008 |
1996/12/13 | 600 | 600 | 600 | 600 | 13,011 |
1996/12/12 | 600 | 600 | 600 | 600 | 1,001 |
1996/12/10 | 600 | 600 | 600 | 600 | 3,003 |
1996/12/06 | 600 | 600 | 600 | 600 | 5,004 |
1996/12/05 | 600 | 600 | 600 | 600 | 22,018 |
1996/12/04 | 600 | 600 | 600 | 600 | 1,001 |
1996/12/03 | 609 | 609 | 609 | 609 | 25,021 |
1996/12/02 | 600 | 600 | 600 | 600 | 2,002 |
1996/11/27 | 600 | 600 | 600 | 600 | 1,001 |
1996/11/21 | 600 | 600 | 600 | 600 | 1,001 |
1996/11/20 | 600 | 604 | 600 | 604 | 4,003 |
1996/11/19 | 604 | 604 | 604 | 604 | 1,001 |
1996/11/15 | 600 | 600 | 600 | 600 | 8,007 |
1996/11/14 | 600 | 600 | 600 | 600 | 1,001 |
1996/11/11 | 600 | 600 | 600 | 600 | 2,002 |
1996/11/07 | 600 | 600 | 600 | 600 | 1,001 |
1996/11/06 | 600 | 600 | 600 | 600 | 4,003 |
1996/11/05 | 609 | 609 | 609 | 609 | 24,020 |
1996/10/29 | 598 | 598 | 598 | 598 | 2,002 |
1996/10/28 | 598 | 598 | 598 | 598 | 9,008 |
1996/10/25 | 598 | 598 | 598 | 598 | 4,003 |
1996/10/22 | 593 | 593 | 593 | 593 | 1,001 |
1996/10/21 | 600 | 600 | 600 | 600 | 1,001 |
1996/10/18 | 600 | 600 | 600 | 600 | 1,001 |
1996/10/16 | 592 | 592 | 592 | 592 | 4,003 |
1996/10/15 | 592 | 592 | 592 | 592 | 6,005 |
1996/10/09 | 592 | 592 | 592 | 592 | 2,002 |
1996/10/07 | 592 | 592 | 592 | 592 | 1,001 |
1996/10/04 | 595 | 595 | 590 | 595 | 20,017 |
1996/10/03 | 595 | 595 | 595 | 595 | 1,001 |
1996/10/02 | 600 | 600 | 600 | 600 | 22,018 |
1996/10/01 | 585 | 585 | 585 | 585 | 4,003 |
1996/09/30 | 584 | 589 | 584 | 589 | 2,002 |
1996/09/27 | 585 | 585 | 584 | 584 | 2,002 |
1996/09/26 | 586 | 586 | 583 | 583 | 14,012 |
1996/09/24 | 584 | 584 | 584 | 584 | 1,001 |
1996/09/20 | 583 | 583 | 583 | 583 | 1,001 |
1996/09/19 | 582 | 582 | 582 | 582 | 2,002 |
1996/09/18 | 585 | 585 | 585 | 585 | 1,001 |
1996/09/13 | 582 | 582 | 582 | 582 | 1,001 |
1996/09/12 | 582 | 582 | 582 | 582 | 3,003 |
1996/09/11 | 590 | 590 | 582 | 582 | 3,003 |
1996/09/09 | 581 | 581 | 581 | 581 | 2,002 |
1996/09/05 | 581 | 581 | 581 | 581 | 13,011 |
1996/09/04 | 581 | 582 | 581 | 582 | 8,007 |
1996/09/03 | 590 | 590 | 581 | 582 | 46,038 |
1996/09/02 | 582 | 582 | 581 | 581 | 8,007 |
1996/08/30 | 581 | 581 | 581 | 581 | 1,001 |
1996/08/29 | 581 | 581 | 581 | 581 | 6,005 |
1996/08/28 | 582 | 582 | 581 | 581 | 7,006 |
1996/08/26 | 581 | 581 | 581 | 581 | 12,010 |
1996/08/22 | 581 | 581 | 581 | 581 | 1,001 |
1996/08/20 | 588 | 588 | 588 | 588 | 1,001 |
1996/08/16 | 580 | 580 | 580 | 580 | 1,001 |
1996/08/15 | 580 | 580 | 570 | 570 | 13,011 |
1996/08/14 | 580 | 580 | 580 | 580 | 5,004 |
1996/08/13 | 580 | 580 | 580 | 580 | 6,005 |
1996/08/12 | 580 | 580 | 580 | 580 | 4,003 |
1996/08/09 | 575 | 575 | 575 | 575 | 8,007 |
1996/08/08 | 580 | 580 | 575 | 575 | 17,014 |
1996/08/05 | 580 | 580 | 580 | 580 | 7,006 |
1996/08/02 | 580 | 580 | 580 | 580 | 23,019 |
1996/08/01 | 580 | 580 | 580 | 580 | 10,008 |
1996/07/30 | 580 | 580 | 580 | 580 | 5,004 |
1996/07/29 | 580 | 580 | 580 | 580 | 2,002 |
1996/07/24 | 579 | 579 | 579 | 579 | 1,001 |
1996/07/23 | 579 | 579 | 579 | 579 | 1,001 |
1996/07/22 | 575 | 575 | 575 | 575 | 1,001 |
1996/07/19 | 570 | 580 | 570 | 580 | 6,005 |
1996/07/18 | 575 | 575 | 575 | 575 | 1,001 |
1996/07/15 | 580 | 580 | 580 | 580 | 19,016 |
1996/07/12 | 579 | 579 | 579 | 579 | 1,001 |
1996/07/09 | 579 | 579 | 579 | 579 | 2,002 |
1996/07/04 | 578 | 580 | 578 | 580 | 11,009 |
1996/07/03 | 579 | 579 | 579 | 579 | 1,001 |
1996/07/02 | 580 | 580 | 570 | 580 | 24,020 |
1996/07/01 | 580 | 580 | 580 | 580 | 2,002 |
1996/06/25 | 579 | 580 | 579 | 580 | 32,027 |
1996/06/20 | 584 | 585 | 584 | 585 | 2,002 |
1996/06/18 | 588 | 588 | 588 | 588 | 1,001 |
1996/06/17 | 588 | 588 | 588 | 588 | 10,008 |
1996/06/14 | 588 | 588 | 588 | 588 | 13,011 |
1996/06/11 | 588 | 588 | 588 | 588 | 1,001 |
1996/06/06 | 588 | 588 | 588 | 588 | 1,001 |
1996/06/05 | 588 | 588 | 588 | 588 | 1,001 |
1996/06/04 | 589 | 589 | 589 | 589 | 22,018 |
1996/05/22 | 590 | 590 | 590 | 590 | 4,003 |
1996/05/21 | 590 | 590 | 590 | 590 | 1,001 |
1996/05/20 | 595 | 595 | 595 | 595 | 1,001 |
1996/05/15 | 594 | 598 | 594 | 598 | 12,010 |
1996/05/08 | 595 | 595 | 595 | 595 | 1,001 |
1996/05/07 | 595 | 595 | 595 | 595 | 1,001 |
1996/05/02 | 598 | 598 | 598 | 598 | 21,018 |
1996/04/23 | 595 | 595 | 595 | 595 | 1,001 |
1996/04/22 | 594 | 598 | 594 | 598 | 2,002 |
1996/04/19 | 598 | 598 | 598 | 598 | 2,002 |
1996/04/18 | 598 | 598 | 598 | 598 | 4,003 |
1996/04/15 | 600 | 600 | 600 | 600 | 11,009 |
1996/04/11 | 600 | 600 | 600 | 600 | 3,003 |
1996/04/09 | 600 | 600 | 600 | 600 | 2,002 |
1996/04/05 | 600 | 600 | 600 | 600 | 2,002 |
1996/04/04 | 600 | 600 | 600 | 600 | 4,003 |
1996/04/02 | 600 | 600 | 600 | 600 | 21,018 |
1996/04/01 | 570 | 570 | 570 | 570 | 1,001 |
1996/03/29 | 570 | 570 | 570 | 570 | 1,001 |
1996/03/22 | 570 | 570 | 570 | 570 | 1,001 |
1996/03/21 | 570 | 570 | 570 | 570 | 2,002 |
1996/03/19 | 571 | 571 | 571 | 571 | 1,001 |
1996/03/18 | 570 | 570 | 570 | 570 | 1,001 |
1996/03/15 | 570 | 570 | 570 | 570 | 8,007 |
1996/03/05 | 560 | 560 | 560 | 560 | 10,008 |
1996/03/04 | 570 | 570 | 570 | 570 | 23,019 |
1996/02/26 | 560 | 560 | 560 | 560 | 1,001 |
1996/02/22 | 560 | 560 | 560 | 560 | 5,004 |
1996/02/20 | 570 | 570 | 570 | 570 | 1,001 |
1996/02/16 | 560 | 560 | 560 | 560 | 4,003 |
1996/02/15 | 560 | 560 | 560 | 560 | 6,005 |
1996/02/14 | 560 | 560 | 560 | 560 | 5,004 |
1996/02/06 | 560 | 560 | 560 | 560 | 7,006 |
1996/02/02 | 560 | 560 | 560 | 560 | 23,019 |
1996/01/23 | 560 | 560 | 560 | 560 | 5,004 |
1996/01/22 | 560 | 560 | 560 | 560 | 1,001 |
1996/01/19 | 560 | 560 | 560 | 560 | 1,001 |
1996/01/18 | 560 | 560 | 560 | 560 | 1,001 |
1996/01/16 | 559 | 560 | 559 | 560 | 18,015 |
1996/01/12 | 560 | 560 | 559 | 559 | 18,015 |
1996/01/10 | 559 | 559 | 559 | 559 | 2,002 |
1996/01/09 | 559 | 559 | 559 | 559 | 2,002 |
1996/01/08 | 559 | 559 | 559 | 559 | 2,002 |
1996/01/05 | 560 | 560 | 560 | 560 | 23,019 |