日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

筑邦銀行(8398)の株価時系列情報

筑邦銀行(8398)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/27 394 394 394 394 1,000
2007/12/26 394 394 394 394 1,000
2007/12/25 400 400 400 400 1,000
2007/12/21 390 395 390 395 6,000
2007/12/18 395 395 395 395 11,000
2007/12/17 390 395 390 395 30,000
2007/12/14 395 395 395 395 23,000
2007/12/13 395 395 395 395 10,000
2007/12/12 390 390 390 390 5,000
2007/12/11 395 395 390 390 16,000
2007/12/07 385 385 385 385 2,000
2007/12/05 390 400 390 390 40,000
2007/12/04 390 390 385 385 27,000
2007/12/03 389 390 389 390 5,000
2007/11/30 390 395 390 395 8,000
2007/11/29 389 395 389 395 5,000
2007/11/28 390 390 375 375 17,000
2007/11/26 390 390 390 390 5,000
2007/11/21 395 395 390 390 12,000
2007/11/20 395 400 395 395 35,000
2007/11/16 400 400 390 390 8,000
2007/11/15 408 408 400 400 15,000
2007/11/14 410 410 405 410 16,000
2007/11/13 391 410 391 410 5,000
2007/11/12 399 399 399 399 1,000
2007/11/09 400 400 400 400 1,000
2007/11/05 405 407 405 405 6,000
2007/11/02 420 420 409 409 36,000
2007/11/01 415 425 415 425 12,000
2007/10/31 411 424 411 424 7,000
2007/10/29 411 411 409 409 8,000
2007/10/26 411 411 411 411 3,000
2007/10/24 419 419 410 410 9,000
2007/10/23 424 424 424 424 2,000
2007/10/22 424 424 424 424 1,000
2007/10/15 440 440 440 440 11,000
2007/10/12 436 439 436 439 5,000
2007/10/11 436 436 436 436 1,000
2007/10/09 436 436 436 436 3,000
2007/10/03 440 440 440 440 1,000
2007/10/02 480 480 480 480 20,000
2007/10/01 440 440 440 440 1,000
2007/09/27 440 440 440 440 1,000
2007/09/26 436 437 426 427 11,000
2007/09/25 438 438 438 438 1,000
2007/09/21 435 450 435 450 2,000
2007/09/20 460 460 460 460 3,000
2007/09/14 446 460 446 460 12,000
2007/09/13 446 460 446 460 6,000
2007/09/12 446 446 446 446 8,000
2007/09/11 456 456 456 456 1,000
2007/09/10 451 451 451 451 13,000
2007/09/07 450 450 450 450 2,000
2007/09/06 455 455 450 450 2,000
2007/09/05 450 450 450 450 13,000
2007/09/04 467 467 467 467 20,000
2007/09/03 442 444 442 444 15,000
2007/08/31 433 444 433 444 3,000
2007/08/30 444 444 444 444 1,000
2007/08/29 433 433 433 433 1,000
2007/08/28 433 433 433 433 3,000
2007/08/27 432 432 432 432 1,000
2007/08/23 432 432 432 432 8,000
2007/08/21 425 430 425 430 7,000
2007/08/20 425 426 425 426 3,000
2007/08/17 430 430 430 430 12,000
2007/08/16 444 444 430 430 11,000
2007/08/15 430 444 430 444 16,000
2007/08/14 433 433 430 430 10,000
2007/08/13 432 432 432 432 3,000
2007/08/09 431 431 431 431 4,000
2007/08/08 431 431 425 425 20,000
2007/08/07 431 431 431 431 1,000
2007/08/03 432 432 431 431 3,000
2007/08/02 444 444 444 444 22,000
2007/08/01 432 442 430 435 17,000
2007/07/31 432 432 432 432 1,000
2007/07/30 431 431 431 431 1,000
2007/07/27 431 431 431 431 12,000
2007/07/26 431 431 431 431 6,000
2007/07/25 430 430 430 430 3,000
2007/07/24 431 431 430 430 2,000
2007/07/23 430 430 430 430 16,000
2007/07/20 430 430 430 430 13,000
2007/07/19 430 430 430 430 1,000
2007/07/18 430 430 430 430 1,000
2007/07/17 425 430 425 430 16,000
2007/07/13 450 450 430 430 40,000
2007/07/12 440 450 440 450 13,000
2007/07/11 430 430 430 430 2,000
2007/07/10 430 430 430 430 31,000
2007/07/09 430 430 430 430 27,000
2007/07/06 430 430 430 430 3,000
2007/07/04 431 431 431 431 1,000
2007/07/03 435 435 435 435 21,000
2007/07/02 431 435 431 435 3,000
2007/06/29 433 434 431 434 7,000
2007/06/28 433 433 432 432 2,000
2007/06/27 432 432 432 432 1,000
2007/06/25 430 439 430 439 38,000
2007/06/22 430 440 430 440 13,000
2007/06/21 431 440 431 440 10,000
2007/06/20 440 440 440 440 1,000
2007/06/19 440 440 440 440 5,000
2007/06/15 439 450 439 450 12,000
2007/06/14 431 439 431 439 5,000
2007/06/12 430 440 430 440 3,000
2007/06/11 432 432 430 430 6,000
2007/06/08 435 435 435 435 1,000
2007/06/07 432 432 432 432 1,000
2007/06/06 435 435 430 430 8,000
2007/06/05 430 430 430 430 13,000
2007/06/04 444 444 444 444 20,000
2007/05/31 429 440 429 440 9,000
2007/05/28 417 432 417 432 13,000
2007/05/25 417 417 416 417 4,000
2007/05/24 416 416 416 416 2,000
2007/05/23 416 416 415 416 6,000
2007/05/22 420 420 420 420 5,000
2007/05/17 420 420 420 420 2,000
2007/05/16 420 420 420 420 15,000
2007/05/15 423 423 420 420 27,000
2007/05/14 415 424 415 424 3,000
2007/05/08 411 415 411 415 21,000
2007/05/07 430 430 430 430 3,000
2007/05/02 440 440 425 425 24,000
2007/05/01 420 435 420 435 11,000
2007/04/26 420 420 420 420 5,000
2007/04/25 410 419 410 419 5,000
2007/04/24 420 420 410 410 9,000
2007/04/23 416 416 416 416 3,000
2007/04/20 420 420 420 420 1,000
2007/04/19 420 420 420 420 4,000
2007/04/18 425 425 425 425 1,000
2007/04/17 424 424 424 424 1,000
2007/04/16 425 425 425 425 1,000
2007/04/13 425 425 424 425 24,000
2007/04/11 419 422 419 422 16,000
2007/04/10 415 425 415 425 29,000
2007/04/04 425 425 425 425 1,000
2007/04/03 434 434 434 434 22,000
2007/04/02 420 429 420 429 7,000
2007/03/30 429 429 429 429 5,000
2007/03/29 410 429 410 429 2,000
2007/03/28 420 420 420 420 1,000
2007/03/27 421 421 421 421 8,000
2007/03/26 434 436 433 433 9,000
2007/03/23 433 433 433 433 4,000
2007/03/22 432 433 432 433 6,000
2007/03/20 445 445 431 431 10,000
2007/03/19 443 443 443 443 10,000
2007/03/16 430 430 425 425 7,000
2007/03/15 442 442 430 430 17,000
2007/03/14 438 440 438 440 21,000
2007/03/13 444 444 444 444 1,000
2007/03/12 438 438 438 438 6,000
2007/03/09 438 438 438 438 3,000
2007/03/08 437 445 437 438 11,000
2007/03/07 448 448 448 448 6,000
2007/03/06 436 436 436 436 4,000
2007/03/05 436 436 436 436 5,000
2007/03/02 454 454 440 440 24,000
2007/03/01 445 450 445 450 6,000
2007/02/28 436 441 436 441 7,000
2007/02/27 446 450 438 438 15,000
2007/02/23 435 435 435 435 5,000
2007/02/22 436 436 436 436 2,000
2007/02/21 442 442 441 441 4,000
2007/02/20 445 445 441 442 7,000
2007/02/15 470 470 445 445 12,000
2007/02/13 441 450 441 450 12,000
2007/02/07 436 436 436 436 1,000
2007/02/06 435 435 435 435 3,000
2007/02/05 440 440 435 435 18,000
2007/02/02 455 455 455 455 21,000
2007/02/01 435 450 435 450 2,000
2007/01/31 435 449 435 449 7,000
2007/01/30 435 435 435 435 2,000
2007/01/29 437 437 437 437 4,000
2007/01/25 460 460 450 450 3,000
2007/01/24 450 460 450 460 2,000
2007/01/23 435 450 431 450 8,000
2007/01/22 435 435 430 435 4,000
2007/01/19 435 435 435 435 3,000
2007/01/18 435 435 435 435 10,000
2007/01/17 435 435 435 435 3,000
2007/01/16 436 436 436 436 1,000
2007/01/15 448 448 438 438 13,000
2007/01/11 439 450 439 450 35,000
2007/01/10 454 454 454 454 1,000
2007/01/09 471 471 471 471 1,000
2007/01/05 471 471 471 471 21,000

このページの先頭へ