筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 530 | 530 | 530 | 530 | 5,000 |
1997/12/29 | 528 | 530 | 528 | 530 | 55,000 |
1997/12/26 | 529 | 530 | 528 | 530 | 12,000 |
1997/12/25 | 530 | 530 | 530 | 530 | 26,000 |
1997/12/24 | 530 | 530 | 529 | 530 | 6,000 |
1997/12/22 | 530 | 530 | 530 | 530 | 15,000 |
1997/12/19 | 530 | 530 | 530 | 530 | 5,000 |
1997/12/18 | 531 | 532 | 530 | 532 | 8,000 |
1997/12/17 | 533 | 533 | 532 | 532 | 5,000 |
1997/12/16 | 530 | 533 | 530 | 533 | 113,000 |
1997/12/15 | 533 | 533 | 533 | 533 | 27,000 |
1997/12/12 | 533 | 533 | 533 | 533 | 1,000 |
1997/12/11 | 533 | 534 | 533 | 534 | 53,000 |
1997/12/10 | 534 | 534 | 534 | 534 | 11,000 |
1997/12/09 | 534 | 534 | 534 | 534 | 61,000 |
1997/12/08 | 534 | 534 | 533 | 534 | 8,000 |
1997/12/05 | 535 | 535 | 535 | 535 | 33,000 |
1997/12/04 | 534 | 535 | 534 | 535 | 55,000 |
1997/12/03 | 536 | 536 | 536 | 536 | 5,000 |
1997/12/02 | 537 | 537 | 537 | 537 | 26,000 |
1997/11/28 | 539 | 539 | 539 | 539 | 100,000 |
1997/11/21 | 540 | 540 | 540 | 540 | 2,000 |
1997/11/20 | 540 | 540 | 540 | 540 | 5,000 |
1997/11/18 | 540 | 540 | 540 | 540 | 3,000 |
1997/11/17 | 539 | 539 | 539 | 539 | 2,000 |
1997/11/14 | 540 | 540 | 540 | 540 | 12,000 |
1997/11/13 | 539 | 539 | 539 | 539 | 6,000 |
1997/11/06 | 539 | 540 | 539 | 540 | 16,000 |
1997/11/05 | 540 | 540 | 540 | 540 | 26,000 |
1997/10/28 | 540 | 540 | 540 | 540 | 6,000 |
1997/10/27 | 540 | 540 | 540 | 540 | 15,000 |
1997/10/24 | 540 | 540 | 540 | 540 | 15,000 |
1997/10/20 | 540 | 540 | 540 | 540 | 2,000 |
1997/10/17 | 540 | 540 | 540 | 540 | 9,000 |
1997/10/15 | 540 | 540 | 540 | 540 | 12,000 |
1997/10/14 | 540 | 540 | 540 | 540 | 18,000 |
1997/10/03 | 540 | 540 | 540 | 540 | 23,000 |
1997/10/02 | 540 | 540 | 540 | 540 | 27,000 |
1997/09/30 | 540 | 540 | 540 | 540 | 1,000 |
1997/09/26 | 539 | 540 | 539 | 540 | 10,000 |
1997/09/25 | 540 | 540 | 540 | 540 | 2,000 |
1997/09/18 | 540 | 540 | 540 | 540 | 1,000 |
1997/09/17 | 540 | 540 | 540 | 540 | 3,000 |
1997/09/12 | 540 | 540 | 540 | 540 | 11,000 |
1997/09/11 | 540 | 540 | 540 | 540 | 2,000 |
1997/09/03 | 540 | 540 | 540 | 540 | 13,000 |
1997/09/02 | 540 | 540 | 540 | 540 | 27,000 |
1997/08/27 | 540 | 540 | 540 | 540 | 5,000 |
1997/08/26 | 540 | 540 | 540 | 540 | 4,000 |
1997/08/25 | 541 | 541 | 541 | 541 | 7,000 |
1997/08/20 | 541 | 541 | 541 | 541 | 1,000 |
1997/08/19 | 543 | 543 | 543 | 543 | 4,000 |
1997/08/18 | 543 | 543 | 543 | 543 | 7,000 |
1997/08/15 | 543 | 543 | 543 | 543 | 7,000 |
1997/08/13 | 542 | 542 | 542 | 542 | 1,000 |
1997/08/12 | 543 | 543 | 543 | 543 | 2,000 |
1997/08/11 | 542 | 543 | 542 | 543 | 51,000 |
1997/08/08 | 542 | 543 | 542 | 543 | 2,000 |
1997/08/07 | 542 | 543 | 542 | 543 | 15,000 |
1997/08/06 | 543 | 543 | 543 | 543 | 9,000 |
1997/08/05 | 542 | 542 | 542 | 542 | 8,000 |
1997/08/04 | 545 | 545 | 542 | 542 | 28,000 |
1997/08/01 | 543 | 543 | 543 | 543 | 5,000 |
1997/07/31 | 543 | 544 | 542 | 543 | 40,000 |
1997/07/30 | 539 | 543 | 539 | 543 | 6,000 |
1997/07/29 | 545 | 545 | 545 | 545 | 1,000 |
1997/07/23 | 546 | 546 | 546 | 546 | 2,000 |
1997/07/18 | 546 | 546 | 546 | 546 | 1,000 |
1997/07/17 | 546 | 546 | 546 | 546 | 2,000 |
1997/07/15 | 546 | 546 | 546 | 546 | 20,000 |
1997/07/14 | 546 | 546 | 546 | 546 | 1,000 |
1997/07/08 | 546 | 546 | 546 | 546 | 2,000 |
1997/07/07 | 546 | 547 | 546 | 547 | 17,000 |
1997/07/04 | 547 | 547 | 546 | 546 | 3,000 |
1997/07/03 | 547 | 547 | 547 | 547 | 5,000 |
1997/07/02 | 548 | 548 | 548 | 548 | 27,000 |
1997/06/26 | 547 | 547 | 547 | 547 | 8,000 |
1997/06/25 | 548 | 548 | 548 | 548 | 33,000 |
1997/06/24 | 547 | 547 | 547 | 547 | 1,000 |
1997/06/23 | 548 | 548 | 547 | 547 | 7,000 |
1997/06/20 | 547 | 547 | 545 | 547 | 33,000 |
1997/06/19 | 548 | 548 | 548 | 548 | 9,000 |
1997/06/18 | 548 | 548 | 548 | 548 | 1,000 |
1997/06/17 | 548 | 548 | 545 | 548 | 34,000 |
1997/06/16 | 548 | 548 | 548 | 548 | 1,000 |
1997/06/13 | 548 | 548 | 548 | 548 | 12,000 |
1997/06/11 | 548 | 548 | 548 | 548 | 2,000 |
1997/06/10 | 548 | 548 | 548 | 548 | 20,000 |
1997/06/09 | 548 | 548 | 548 | 548 | 1,000 |
1997/06/06 | 548 | 548 | 548 | 548 | 15,000 |
1997/06/05 | 545 | 547 | 545 | 547 | 19,000 |
1997/06/04 | 545 | 545 | 545 | 545 | 8,000 |
1997/06/03 | 548 | 548 | 545 | 545 | 37,000 |
1997/06/02 | 548 | 548 | 548 | 548 | 20,000 |
1997/05/30 | 548 | 548 | 548 | 548 | 5,000 |
1997/05/29 | 548 | 548 | 548 | 548 | 2,000 |
1997/05/28 | 548 | 548 | 548 | 548 | 1,000 |
1997/05/26 | 549 | 549 | 548 | 549 | 13,000 |
1997/05/23 | 548 | 548 | 548 | 548 | 10,000 |
1997/05/22 | 548 | 549 | 548 | 549 | 22,000 |
1997/05/21 | 548 | 548 | 548 | 548 | 30,000 |
1997/05/20 | 548 | 548 | 547 | 547 | 6,000 |
1997/05/15 | 548 | 548 | 548 | 548 | 31,000 |
1997/05/14 | 547 | 548 | 547 | 548 | 9,000 |
1997/05/13 | 548 | 548 | 548 | 548 | 9,000 |
1997/05/12 | 548 | 548 | 548 | 548 | 1,000 |
1997/05/09 | 548 | 548 | 548 | 548 | 8,000 |
1997/05/08 | 548 | 548 | 548 | 548 | 2,000 |
1997/05/07 | 549 | 549 | 549 | 549 | 20,000 |
1997/05/06 | 549 | 549 | 549 | 549 | 3,000 |
1997/05/02 | 549 | 549 | 549 | 549 | 27,000 |
1997/05/01 | 549 | 549 | 549 | 549 | 2,000 |
1997/04/28 | 549 | 550 | 549 | 550 | 8,000 |
1997/04/25 | 550 | 550 | 550 | 550 | 14,000 |
1997/04/24 | 550 | 550 | 550 | 550 | 5,000 |
1997/04/22 | 550 | 550 | 550 | 550 | 2,000 |
1997/04/21 | 550 | 550 | 550 | 550 | 48,000 |
1997/04/18 | 550 | 550 | 550 | 550 | 11,000 |
1997/04/15 | 550 | 550 | 550 | 550 | 13,000 |
1997/04/11 | 550 | 550 | 550 | 550 | 3,000 |
1997/04/09 | 549 | 550 | 549 | 550 | 10,000 |
1997/04/04 | 550 | 550 | 550 | 550 | 2,000 |
1997/04/02 | 550 | 550 | 550 | 550 | 47,000 |
1997/04/01 | 550 | 550 | 550 | 550 | 50,000 |
1997/03/31 | 550 | 550 | 550 | 550 | 1,000 |
1997/03/18 | 550 | 550 | 550 | 550 | 2,000 |
1997/03/14 | 550 | 550 | 550 | 550 | 11,000 |
1997/03/10 | 550 | 550 | 550 | 550 | 2,000 |
1997/03/06 | 550 | 550 | 550 | 550 | 2,000 |
1997/03/05 | 550 | 550 | 550 | 550 | 2,000 |
1997/03/04 | 550 | 550 | 550 | 550 | 27,000 |
1997/02/20 | 550 | 550 | 550 | 550 | 2,000 |
1997/02/18 | 550 | 550 | 550 | 550 | 1,000 |
1997/02/14 | 550 | 550 | 550 | 550 | 11,000 |
1997/02/06 | 550 | 550 | 550 | 550 | 2,000 |
1997/02/05 | 551 | 551 | 551 | 551 | 2,000 |
1997/02/04 | 551 | 551 | 551 | 551 | 38,000 |
1997/01/28 | 0 | 0 | 0 | 0 | 0 |
1997/01/28 | 1 -> 1.09 分割 | ||||
1997/01/23 | 600 | 600 | 600 | 600 | 3,003 |
1997/01/22 | 600 | 600 | 600 | 600 | 2,002 |
1997/01/20 | 600 | 600 | 600 | 600 | 13,011 |
1997/01/14 | 600 | 600 | 600 | 600 | 11,009 |
1997/01/10 | 600 | 600 | 600 | 600 | 1,001 |
1997/01/08 | 600 | 600 | 600 | 600 | 5,004 |
1997/01/07 | 600 | 600 | 600 | 600 | 25,021 |