日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

筑邦銀行(8398)の株価時系列情報

筑邦銀行(8398)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/27 490 490 490 490 15,000
2004/12/24 490 490 490 490 2,000
2004/12/22 498 498 498 498 6,000
2004/12/16 500 500 500 500 5,000
2004/12/15 500 500 500 500 21,000
2004/12/14 490 490 490 490 1,000
2004/12/08 490 490 490 490 6,000
2004/12/07 495 495 495 495 9,000
2004/12/03 500 500 500 500 29,000
2004/12/02 500 500 480 480 25,000
2004/11/26 485 485 485 485 1,000
2004/11/25 485 485 485 485 2,000
2004/11/24 490 490 490 490 1,000
2004/11/22 490 490 480 480 3,000
2004/11/16 500 500 500 500 10,000
2004/11/15 500 500 500 500 10,000
2004/11/12 485 485 485 485 1,000
2004/11/04 490 490 490 490 1,000
2004/11/02 500 500 500 500 24,000
2004/11/01 490 490 490 490 2,000
2004/10/28 490 490 490 490 1,000
2004/10/27 498 498 498 498 9,000
2004/10/25 498 498 498 498 2,000
2004/10/22 498 498 498 498 3,000
2004/10/18 498 498 498 498 9,000
2004/10/15 498 498 498 498 18,000
2004/10/12 498 498 498 498 5,000
2004/10/08 498 498 498 498 5,000
2004/10/06 498 498 498 498 6,000
2004/10/05 500 500 498 498 41,000
2004/10/04 500 500 500 500 26,000
2004/10/01 498 498 498 498 11,000
2004/09/30 498 498 498 498 10,000
2004/09/29 498 498 498 498 10,000
2004/09/27 498 498 498 498 5,000
2004/09/24 498 498 498 498 1,000
2004/09/22 500 500 498 498 22,000
2004/09/15 500 500 500 500 22,000
2004/09/09 500 500 500 500 15,000
2004/09/03 500 500 500 500 1,000
2004/09/02 500 500 500 500 44,000
2004/08/25 500 500 500 500 5,000
2004/08/24 500 500 500 500 11,000
2004/08/23 500 500 500 500 10,000
2004/08/16 500 500 500 500 5,000
2004/08/13 500 505 500 505 10,000
2004/08/04 490 490 490 490 1,000
2004/08/03 500 500 500 500 52,000
2004/07/30 500 500 500 500 30,000
2004/07/29 500 500 500 500 20,000
2004/07/23 500 500 500 500 10,000
2004/07/22 500 500 500 500 1,000
2004/07/21 500 500 500 500 10,000
2004/07/16 500 500 500 500 10,000
2004/07/15 500 500 500 500 22,000
2004/07/13 499 499 499 499 1,000
2004/07/12 495 495 495 495 3,000
2004/07/09 490 490 490 490 1,000
2004/07/05 500 500 500 500 10,000
2004/07/02 500 500 500 500 57,000
2004/06/30 498 498 498 498 5,000
2004/06/29 498 498 498 498 2,000
2004/06/28 500 500 498 498 12,000
2004/06/25 500 500 500 500 29,000
2004/06/24 500 500 498 498 11,000
2004/06/23 500 500 500 500 5,000
2004/06/22 500 500 500 500 11,000
2004/06/21 500 500 500 500 5,000
2004/06/17 500 500 500 500 10,000
2004/06/15 500 500 500 500 10,000
2004/06/11 500 500 500 500 10,000
2004/06/10 500 500 500 500 10,000
2004/06/08 500 500 500 500 20,000
2004/06/04 500 500 500 500 20,000
2004/06/03 500 500 500 500 12,000
2004/06/02 500 500 500 500 57,000
2004/06/01 500 500 500 500 30,000
2004/05/31 500 500 500 500 10,000
2004/05/27 500 500 500 500 10,000
2004/05/26 500 500 500 500 20,000
2004/05/25 500 500 500 500 10,000
2004/05/24 500 500 500 500 11,000
2004/05/21 500 500 500 500 15,000
2004/05/20 500 500 500 500 20,000
2004/05/19 500 500 500 500 5,000
2004/05/18 500 500 500 500 15,000
2004/05/14 500 505 500 505 11,000
2004/05/12 500 500 500 500 6,000
2004/05/10 500 500 500 500 2,000
2004/05/07 500 500 500 500 37,000
2004/05/06 500 500 500 500 4,000
2004/04/27 500 500 500 500 4,000
2004/04/23 500 500 500 500 1,000
2004/04/22 510 510 510 510 1,000
2004/04/21 500 500 500 500 22,000
2004/04/15 500 500 500 500 27,000
2004/04/12 490 490 490 490 4,000
2004/04/09 490 490 490 490 6,000
2004/04/08 490 490 490 490 2,000
2004/04/07 490 490 490 490 2,000
2004/04/05 495 495 490 490 3,000
2004/04/02 500 500 500 500 51,000
2004/03/31 490 490 490 490 1,000
2004/03/30 498 498 498 498 5,000
2004/03/24 500 500 500 500 5,000
2004/03/23 500 500 500 500 12,000
2004/03/19 500 505 500 505 26,000
2004/03/18 500 500 500 500 20,000
2004/03/17 500 500 500 500 1,000
2004/03/15 494 510 494 510 11,000
2004/03/10 485 494 485 494 3,000
2004/03/09 490 490 490 490 1,000
2004/03/08 490 494 490 494 10,000
2004/03/05 495 495 495 495 3,000
2004/03/04 485 495 485 495 6,000
2004/03/03 500 500 500 500 2,000
2004/03/02 505 505 505 505 28,000
2004/03/01 494 494 494 494 3,000
2004/02/26 485 495 485 495 5,000
2004/02/25 495 495 495 495 2,000
2004/02/24 510 510 510 510 1,000
2004/02/19 495 495 495 495 39,000
2004/02/16 495 495 495 495 6,000
2004/02/13 495 505 495 505 11,000
2004/02/09 495 495 495 495 5,000
2004/02/06 495 495 495 495 5,000
2004/02/04 495 495 495 495 5,000
2004/02/03 495 495 495 495 43,000
2004/02/02 495 495 495 495 15,000
2004/01/28 495 495 495 495 5,000
2004/01/27 489 495 489 495 6,000
2004/01/26 494 494 494 494 8,000
2004/01/23 494 494 494 494 7,000
2004/01/22 495 495 495 495 23,000
2004/01/21 495 495 495 495 51,000
2004/01/20 495 495 495 495 15,000
2004/01/19 495 495 495 495 10,000
2004/01/16 495 495 495 495 2,000
2004/01/15 495 495 495 495 30,000
2004/01/14 495 495 495 495 10,000
2004/01/06 505 505 505 505 29,000

このページの先頭へ