筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 449 | 449 | 449 | 449 | 1,000 |
| 2006/12/28 | 425 | 430 | 425 | 430 | 2,000 |
| 2006/12/26 | 424 | 424 | 424 | 424 | 2,000 |
| 2006/12/25 | 424 | 424 | 424 | 424 | 2,000 |
| 2006/12/22 | 439 | 439 | 439 | 439 | 21,000 |
| 2006/12/21 | 420 | 435 | 420 | 435 | 2,000 |
| 2006/12/20 | 415 | 425 | 410 | 425 | 9,000 |
| 2006/12/18 | 411 | 411 | 411 | 411 | 1,000 |
| 2006/12/15 | 434 | 435 | 415 | 415 | 27,000 |
| 2006/12/14 | 435 | 435 | 435 | 435 | 1,000 |
| 2006/12/13 | 411 | 430 | 411 | 430 | 8,000 |
| 2006/12/12 | 410 | 410 | 410 | 410 | 2,000 |
| 2006/12/11 | 416 | 416 | 411 | 411 | 7,000 |
| 2006/12/08 | 410 | 411 | 410 | 411 | 4,000 |
| 2006/12/07 | 416 | 416 | 410 | 410 | 6,000 |
| 2006/12/05 | 450 | 450 | 445 | 445 | 48,000 |
| 2006/12/04 | 450 | 450 | 430 | 445 | 29,000 |
| 2006/12/01 | 435 | 435 | 435 | 435 | 1,000 |
| 2006/11/30 | 410 | 420 | 410 | 420 | 10,000 |
| 2006/11/28 | 401 | 401 | 401 | 401 | 4,000 |
| 2006/11/27 | 416 | 416 | 416 | 416 | 19,000 |
| 2006/11/22 | 400 | 410 | 395 | 410 | 6,000 |
| 2006/11/21 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/11/17 | 400 | 400 | 400 | 400 | 7,000 |
| 2006/11/15 | 419 | 419 | 400 | 400 | 23,000 |
| 2006/11/14 | 409 | 409 | 409 | 409 | 5,000 |
| 2006/11/13 | 415 | 420 | 400 | 400 | 13,000 |
| 2006/11/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2006/11/09 | 410 | 410 | 410 | 410 | 4,000 |
| 2006/11/07 | 411 | 411 | 410 | 410 | 10,000 |
| 2006/11/06 | 415 | 420 | 415 | 420 | 8,000 |
| 2006/11/02 | 450 | 450 | 420 | 420 | 24,000 |
| 2006/11/01 | 435 | 450 | 435 | 450 | 6,000 |
| 2006/10/31 | 434 | 440 | 434 | 440 | 2,000 |
| 2006/10/26 | 430 | 430 | 430 | 430 | 25,000 |
| 2006/10/25 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/10/23 | 410 | 410 | 410 | 410 | 7,000 |
| 2006/10/19 | 410 | 413 | 410 | 411 | 8,000 |
| 2006/10/13 | 418 | 418 | 418 | 418 | 11,000 |
| 2006/10/12 | 410 | 419 | 410 | 419 | 3,000 |
| 2006/10/11 | 410 | 410 | 410 | 410 | 13,000 |
| 2006/10/10 | 400 | 410 | 400 | 410 | 8,000 |
| 2006/10/06 | 405 | 410 | 405 | 410 | 3,000 |
| 2006/10/04 | 403 | 403 | 403 | 403 | 1,000 |
| 2006/10/03 | 437 | 437 | 407 | 407 | 26,000 |
| 2006/10/02 | 433 | 438 | 433 | 438 | 4,000 |
| 2006/09/29 | 420 | 440 | 420 | 440 | 9,000 |
| 2006/09/28 | 430 | 440 | 430 | 440 | 5,000 |
| 2006/09/26 | 422 | 422 | 422 | 422 | 2,000 |
| 2006/09/25 | 422 | 422 | 422 | 422 | 2,000 |
| 2006/09/22 | 432 | 432 | 432 | 432 | 1,000 |
| 2006/09/21 | 443 | 443 | 440 | 440 | 8,000 |
| 2006/09/15 | 448 | 448 | 443 | 443 | 13,000 |
| 2006/09/14 | 445 | 459 | 445 | 459 | 2,000 |
| 2006/09/11 | 440 | 440 | 440 | 440 | 15,000 |
| 2006/09/08 | 445 | 455 | 445 | 455 | 2,000 |
| 2006/09/06 | 450 | 450 | 435 | 435 | 10,000 |
| 2006/09/05 | 454 | 460 | 450 | 450 | 11,000 |
| 2006/09/04 | 460 | 460 | 456 | 456 | 24,000 |
| 2006/08/28 | 460 | 460 | 460 | 460 | 23,000 |
| 2006/08/24 | 460 | 460 | 460 | 460 | 2,000 |
| 2006/08/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/08/21 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/08/15 | 470 | 470 | 470 | 470 | 11,000 |
| 2006/08/14 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/08/11 | 460 | 460 | 460 | 460 | 10,000 |
| 2006/08/09 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/08/08 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/08/03 | 465 | 465 | 465 | 465 | 2,000 |
| 2006/08/02 | 499 | 499 | 499 | 499 | 21,000 |
| 2006/07/31 | 455 | 460 | 455 | 460 | 4,000 |
| 2006/07/25 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/07/21 | 480 | 480 | 460 | 460 | 15,000 |
| 2006/07/20 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/07/19 | 479 | 479 | 479 | 479 | 1,000 |
| 2006/07/14 | 475 | 475 | 474 | 474 | 21,000 |
| 2006/07/12 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/07/11 | 460 | 460 | 460 | 460 | 2,000 |
| 2006/07/10 | 460 | 460 | 460 | 460 | 5,000 |
| 2006/07/07 | 458 | 460 | 458 | 460 | 3,000 |
| 2006/07/06 | 462 | 462 | 462 | 462 | 1,000 |
| 2006/07/05 | 462 | 470 | 462 | 470 | 2,000 |
| 2006/07/04 | 472 | 472 | 472 | 472 | 22,000 |
| 2006/07/03 | 462 | 462 | 462 | 462 | 1,000 |
| 2006/06/30 | 465 | 465 | 465 | 465 | 2,000 |
| 2006/06/26 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/06/23 | 478 | 478 | 478 | 478 | 28,000 |
| 2006/06/15 | 479 | 479 | 479 | 479 | 11,000 |
| 2006/06/12 | 465 | 465 | 465 | 465 | 5,000 |
| 2006/06/08 | 479 | 479 | 479 | 479 | 5,000 |
| 2006/06/02 | 480 | 480 | 471 | 471 | 30,000 |
| 2006/06/01 | 471 | 471 | 471 | 471 | 7,000 |
| 2006/05/31 | 472 | 472 | 471 | 471 | 6,000 |
| 2006/05/30 | 480 | 480 | 480 | 480 | 8,000 |
| 2006/05/29 | 472 | 475 | 470 | 470 | 8,000 |
| 2006/05/25 | 472 | 472 | 472 | 472 | 3,000 |
| 2006/05/24 | 472 | 472 | 472 | 472 | 2,000 |
| 2006/05/18 | 471 | 471 | 471 | 471 | 2,000 |
| 2006/05/15 | 494 | 494 | 471 | 471 | 18,000 |
| 2006/05/11 | 471 | 471 | 470 | 470 | 4,000 |
| 2006/05/10 | 480 | 480 | 470 | 470 | 17,000 |
| 2006/05/08 | 480 | 480 | 480 | 480 | 2,000 |
| 2006/05/02 | 499 | 499 | 474 | 474 | 23,000 |
| 2006/04/27 | 480 | 480 | 480 | 480 | 10,000 |
| 2006/04/26 | 473 | 473 | 473 | 473 | 2,000 |
| 2006/04/20 | 481 | 481 | 480 | 480 | 6,000 |
| 2006/04/19 | 481 | 481 | 481 | 481 | 2,000 |
| 2006/04/18 | 481 | 481 | 481 | 481 | 2,000 |
| 2006/04/14 | 494 | 498 | 490 | 498 | 24,000 |
| 2006/04/13 | 480 | 480 | 480 | 480 | 6,000 |
| 2006/04/12 | 480 | 480 | 472 | 472 | 3,000 |
| 2006/04/11 | 480 | 480 | 480 | 480 | 11,000 |
| 2006/04/07 | 481 | 481 | 480 | 480 | 3,000 |
| 2006/04/06 | 481 | 481 | 481 | 481 | 4,000 |
| 2006/04/05 | 490 | 490 | 485 | 485 | 6,000 |
| 2006/04/04 | 499 | 499 | 499 | 499 | 22,000 |
| 2006/04/03 | 480 | 481 | 480 | 481 | 5,000 |
| 2006/03/31 | 470 | 495 | 470 | 495 | 12,000 |
| 2006/03/30 | 480 | 480 | 455 | 455 | 57,000 |
| 2006/03/29 | 499 | 499 | 499 | 499 | 1,000 |
| 2006/03/28 | 480 | 480 | 480 | 480 | 2,000 |
| 2006/03/27 | 499 | 500 | 499 | 500 | 10,000 |
| 2006/03/24 | 480 | 480 | 480 | 480 | 12,000 |
| 2006/03/23 | 480 | 490 | 480 | 480 | 23,000 |
| 2006/03/22 | 480 | 480 | 480 | 480 | 16,000 |
| 2006/03/20 | 498 | 498 | 480 | 480 | 11,000 |
| 2006/03/17 | 480 | 480 | 480 | 480 | 10,000 |
| 2006/03/15 | 499 | 499 | 499 | 499 | 9,000 |
| 2006/03/14 | 481 | 481 | 480 | 480 | 20,000 |
| 2006/03/13 | 482 | 482 | 480 | 480 | 11,000 |
| 2006/03/10 | 482 | 482 | 482 | 482 | 2,000 |
| 2006/03/09 | 480 | 480 | 480 | 480 | 16,000 |
| 2006/03/07 | 486 | 486 | 480 | 480 | 12,000 |
| 2006/03/06 | 486 | 486 | 486 | 486 | 9,000 |
| 2006/03/03 | 485 | 485 | 485 | 485 | 5,000 |
| 2006/03/02 | 505 | 505 | 505 | 505 | 22,000 |
| 2006/02/24 | 481 | 481 | 481 | 481 | 1,000 |
| 2006/02/22 | 482 | 482 | 480 | 480 | 22,000 |
| 2006/02/21 | 481 | 482 | 481 | 482 | 9,000 |
| 2006/02/20 | 481 | 481 | 481 | 481 | 15,000 |
| 2006/02/17 | 481 | 481 | 481 | 481 | 1,000 |
| 2006/02/16 | 481 | 490 | 481 | 490 | 5,000 |
| 2006/02/15 | 490 | 490 | 490 | 490 | 11,000 |
| 2006/02/14 | 485 | 485 | 485 | 485 | 2,000 |
| 2006/02/13 | 489 | 489 | 489 | 489 | 5,000 |
| 2006/02/10 | 486 | 486 | 486 | 486 | 5,000 |
| 2006/02/08 | 481 | 486 | 481 | 486 | 17,000 |
| 2006/02/07 | 481 | 481 | 481 | 481 | 5,000 |
| 2006/02/06 | 481 | 481 | 481 | 481 | 10,000 |
| 2006/02/03 | 490 | 490 | 483 | 483 | 10,000 |
| 2006/02/02 | 491 | 491 | 491 | 491 | 22,000 |
| 2006/02/01 | 481 | 481 | 481 | 481 | 6,000 |
| 2006/01/31 | 489 | 489 | 481 | 481 | 8,000 |
| 2006/01/30 | 480 | 482 | 480 | 482 | 13,000 |
| 2006/01/26 | 490 | 500 | 490 | 500 | 30,000 |
| 2006/01/25 | 481 | 485 | 481 | 485 | 12,000 |
| 2006/01/24 | 480 | 480 | 480 | 480 | 6,000 |
| 2006/01/23 | 474 | 474 | 471 | 471 | 5,000 |
| 2006/01/20 | 477 | 484 | 477 | 479 | 8,000 |
| 2006/01/19 | 477 | 477 | 467 | 477 | 15,000 |
| 2006/01/18 | 485 | 485 | 477 | 477 | 17,000 |
| 2006/01/17 | 485 | 485 | 482 | 482 | 7,000 |
| 2006/01/13 | 494 | 494 | 484 | 490 | 34,000 |
| 2006/01/12 | 494 | 494 | 494 | 494 | 1,000 |
| 2006/01/11 | 494 | 494 | 494 | 494 | 1,000 |
| 2006/01/06 | 490 | 490 | 490 | 490 | 2,000 |
| 2006/01/05 | 499 | 499 | 490 | 490 | 48,000 |