筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 320 | 324 | 320 | 324 | 2,000 |
| 2008/12/29 | 307 | 311 | 307 | 311 | 2,000 |
| 2008/12/26 | 301 | 301 | 295 | 295 | 4,000 |
| 2008/12/25 | 320 | 320 | 300 | 300 | 12,000 |
| 2008/12/24 | 318 | 318 | 318 | 318 | 1,000 |
| 2008/12/19 | 323 | 323 | 313 | 313 | 3,000 |
| 2008/12/17 | 322 | 322 | 322 | 322 | 1,000 |
| 2008/12/16 | 324 | 324 | 324 | 324 | 3,000 |
| 2008/12/15 | 329 | 335 | 329 | 330 | 31,000 |
| 2008/12/12 | 334 | 335 | 326 | 335 | 6,000 |
| 2008/12/09 | 330 | 330 | 320 | 329 | 5,000 |
| 2008/12/08 | 320 | 320 | 320 | 320 | 8,000 |
| 2008/12/05 | 334 | 345 | 334 | 345 | 41,000 |
| 2008/12/04 | 326 | 334 | 315 | 334 | 8,000 |
| 2008/12/03 | 327 | 331 | 327 | 331 | 3,000 |
| 2008/12/02 | 335 | 335 | 331 | 331 | 26,000 |
| 2008/12/01 | 326 | 330 | 322 | 330 | 11,000 |
| 2008/11/28 | 330 | 330 | 325 | 329 | 5,000 |
| 2008/11/27 | 325 | 325 | 323 | 323 | 5,000 |
| 2008/11/20 | 331 | 331 | 331 | 331 | 1,000 |
| 2008/11/19 | 335 | 335 | 331 | 331 | 6,000 |
| 2008/11/18 | 335 | 335 | 335 | 335 | 5,000 |
| 2008/11/14 | 349 | 349 | 349 | 349 | 13,000 |
| 2008/11/13 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/11/11 | 340 | 340 | 331 | 331 | 10,000 |
| 2008/11/10 | 331 | 331 | 331 | 331 | 1,000 |
| 2008/11/07 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/11/06 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/11/05 | 350 | 350 | 350 | 350 | 23,000 |
| 2008/11/04 | 340 | 340 | 340 | 340 | 12,000 |
| 2008/10/31 | 334 | 350 | 334 | 350 | 3,000 |
| 2008/10/30 | 336 | 339 | 336 | 339 | 6,000 |
| 2008/10/29 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/10/28 | 342 | 342 | 335 | 335 | 2,000 |
| 2008/10/15 | 340 | 355 | 340 | 355 | 14,000 |
| 2008/10/14 | 310 | 320 | 310 | 320 | 5,000 |
| 2008/10/10 | 283 | 283 | 283 | 283 | 3,000 |
| 2008/10/09 | 328 | 328 | 328 | 328 | 5,000 |
| 2008/10/07 | 343 | 343 | 343 | 343 | 1,000 |
| 2008/10/03 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/10/02 | 375 | 375 | 345 | 345 | 26,000 |
| 2008/10/01 | 350 | 360 | 350 | 360 | 5,000 |
| 2008/09/30 | 352 | 360 | 352 | 360 | 4,000 |
| 2008/09/29 | 355 | 370 | 355 | 355 | 7,000 |
| 2008/09/22 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/09/19 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/09/16 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/09/12 | 350 | 355 | 350 | 355 | 15,000 |
| 2008/09/11 | 347 | 353 | 347 | 353 | 7,000 |
| 2008/09/04 | 338 | 350 | 338 | 350 | 11,000 |
| 2008/09/03 | 330 | 350 | 330 | 350 | 7,000 |
| 2008/09/02 | 344 | 344 | 335 | 335 | 26,000 |
| 2008/09/01 | 335 | 339 | 335 | 339 | 3,000 |
| 2008/08/28 | 331 | 331 | 326 | 326 | 6,000 |
| 2008/08/26 | 334 | 336 | 334 | 335 | 17,000 |
| 2008/08/25 | 344 | 344 | 339 | 339 | 4,000 |
| 2008/08/21 | 345 | 345 | 345 | 345 | 5,000 |
| 2008/08/19 | 348 | 350 | 348 | 350 | 10,000 |
| 2008/08/18 | 340 | 340 | 338 | 338 | 2,000 |
| 2008/08/15 | 350 | 350 | 350 | 350 | 13,000 |
| 2008/08/08 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/08/07 | 350 | 350 | 350 | 350 | 5,000 |
| 2008/08/06 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/08/05 | 345 | 347 | 345 | 347 | 2,000 |
| 2008/08/04 | 355 | 355 | 355 | 355 | 23,000 |
| 2008/08/01 | 350 | 355 | 350 | 355 | 6,000 |
| 2008/07/31 | 350 | 360 | 350 | 360 | 17,000 |
| 2008/07/30 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/07/29 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/07/28 | 345 | 345 | 345 | 345 | 4,000 |
| 2008/07/22 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/07/18 | 342 | 342 | 342 | 342 | 3,000 |
| 2008/07/17 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/07/16 | 370 | 370 | 345 | 345 | 4,000 |
| 2008/07/15 | 365 | 370 | 365 | 370 | 26,000 |
| 2008/07/14 | 350 | 365 | 350 | 365 | 3,000 |
| 2008/07/11 | 346 | 350 | 337 | 350 | 8,000 |
| 2008/07/10 | 346 | 346 | 346 | 346 | 2,000 |
| 2008/07/09 | 345 | 346 | 345 | 346 | 6,000 |
| 2008/07/08 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/07/02 | 350 | 350 | 350 | 350 | 23,000 |
| 2008/07/01 | 345 | 350 | 341 | 350 | 11,000 |
| 2008/06/26 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/06/25 | 345 | 350 | 345 | 350 | 40,000 |
| 2008/06/24 | 335 | 345 | 335 | 345 | 11,000 |
| 2008/06/23 | 335 | 340 | 333 | 340 | 14,000 |
| 2008/06/20 | 345 | 345 | 340 | 340 | 6,000 |
| 2008/06/19 | 345 | 345 | 345 | 345 | 2,000 |
| 2008/06/17 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/06/13 | 354 | 354 | 354 | 354 | 14,000 |
| 2008/06/12 | 350 | 355 | 350 | 355 | 11,000 |
| 2008/06/11 | 347 | 350 | 347 | 350 | 6,000 |
| 2008/06/10 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/06/06 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/06/04 | 346 | 351 | 346 | 351 | 11,000 |
| 2008/06/03 | 356 | 356 | 350 | 350 | 27,000 |
| 2008/06/02 | 356 | 360 | 356 | 360 | 2,000 |
| 2008/05/29 | 359 | 359 | 353 | 355 | 15,000 |
| 2008/05/23 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/05/22 | 371 | 371 | 346 | 346 | 11,000 |
| 2008/05/21 | 351 | 351 | 351 | 351 | 2,000 |
| 2008/05/20 | 359 | 360 | 359 | 360 | 2,000 |
| 2008/05/19 | 352 | 352 | 352 | 352 | 1,000 |
| 2008/05/15 | 359 | 359 | 359 | 359 | 13,000 |
| 2008/05/14 | 350 | 361 | 350 | 361 | 4,000 |
| 2008/05/13 | 368 | 368 | 340 | 355 | 26,000 |
| 2008/05/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/05/02 | 395 | 395 | 395 | 395 | 23,000 |
| 2008/05/01 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/04/30 | 345 | 350 | 340 | 350 | 12,000 |
| 2008/04/28 | 345 | 345 | 345 | 345 | 2,000 |
| 2008/04/25 | 350 | 350 | 345 | 346 | 8,000 |
| 2008/04/23 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/04/22 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/04/21 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/04/15 | 355 | 360 | 350 | 350 | 17,000 |
| 2008/04/11 | 356 | 356 | 356 | 356 | 5,000 |
| 2008/04/10 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/04/03 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/04/02 | 370 | 370 | 370 | 370 | 25,000 |
| 2008/04/01 | 360 | 360 | 360 | 360 | 5,000 |
| 2008/03/31 | 353 | 360 | 351 | 360 | 11,000 |
| 2008/03/28 | 356 | 356 | 356 | 356 | 4,000 |
| 2008/03/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/03/25 | 360 | 360 | 360 | 360 | 5,000 |
| 2008/03/24 | 360 | 360 | 360 | 360 | 3,000 |
| 2008/03/18 | 361 | 361 | 360 | 360 | 25,000 |
| 2008/03/14 | 375 | 390 | 375 | 390 | 15,000 |
| 2008/03/13 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/03/10 | 335 | 360 | 335 | 360 | 37,000 |
| 2008/03/06 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/03/05 | 342 | 342 | 340 | 340 | 2,000 |
| 2008/03/04 | 360 | 360 | 360 | 360 | 26,000 |
| 2008/03/03 | 365 | 365 | 365 | 365 | 3,000 |
| 2008/02/29 | 346 | 360 | 343 | 360 | 9,000 |
| 2008/02/28 | 350 | 350 | 342 | 342 | 4,000 |
| 2008/02/27 | 355 | 355 | 341 | 341 | 6,000 |
| 2008/02/26 | 355 | 355 | 355 | 355 | 4,000 |
| 2008/02/25 | 370 | 370 | 355 | 365 | 10,000 |
| 2008/02/22 | 375 | 375 | 370 | 370 | 3,000 |
| 2008/02/19 | 380 | 380 | 380 | 380 | 3,000 |
| 2008/02/18 | 380 | 380 | 380 | 380 | 10,000 |
| 2008/02/15 | 380 | 380 | 380 | 380 | 18,000 |
| 2008/02/14 | 380 | 381 | 380 | 380 | 8,000 |
| 2008/02/13 | 385 | 385 | 380 | 380 | 4,000 |
| 2008/02/12 | 385 | 390 | 380 | 390 | 8,000 |
| 2008/02/06 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/02/05 | 385 | 385 | 385 | 385 | 3,000 |
| 2008/02/04 | 455 | 455 | 455 | 455 | 21,000 |
| 2008/02/01 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/01/28 | 380 | 381 | 380 | 380 | 11,000 |
| 2008/01/25 | 385 | 385 | 380 | 380 | 15,000 |
| 2008/01/24 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/01/23 | 390 | 390 | 390 | 390 | 11,000 |
| 2008/01/15 | 395 | 395 | 390 | 390 | 14,000 |
| 2008/01/08 | 395 | 395 | 390 | 390 | 18,000 |
| 2008/01/07 | 400 | 400 | 400 | 400 | 24,000 |