筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/28 | 515 | 515 | 515 | 515 | 1,000 |
| 1999/12/27 | 515 | 515 | 515 | 515 | 3,000 |
| 1999/12/24 | 515 | 515 | 515 | 515 | 11,000 |
| 1999/12/22 | 515 | 515 | 515 | 515 | 14,000 |
| 1999/12/21 | 513 | 515 | 513 | 515 | 12,000 |
| 1999/12/20 | 513 | 513 | 513 | 513 | 5,000 |
| 1999/12/16 | 512 | 513 | 512 | 513 | 17,000 |
| 1999/12/15 | 512 | 512 | 512 | 512 | 81,000 |
| 1999/12/14 | 512 | 512 | 512 | 512 | 3,000 |
| 1999/12/10 | 510 | 513 | 510 | 513 | 11,000 |
| 1999/12/06 | 513 | 513 | 513 | 513 | 1,000 |
| 1999/12/03 | 513 | 513 | 513 | 513 | 37,000 |
| 1999/12/02 | 513 | 513 | 513 | 513 | 20,000 |
| 1999/11/30 | 512 | 512 | 512 | 512 | 5,000 |
| 1999/11/22 | 503 | 513 | 503 | 513 | 5,000 |
| 1999/11/18 | 520 | 520 | 513 | 513 | 14,000 |
| 1999/11/12 | 513 | 513 | 513 | 513 | 11,000 |
| 1999/11/11 | 512 | 512 | 512 | 512 | 3,000 |
| 1999/11/10 | 512 | 512 | 512 | 512 | 12,000 |
| 1999/11/05 | 513 | 513 | 513 | 513 | 2,000 |
| 1999/11/04 | 513 | 513 | 513 | 513 | 1,000 |
| 1999/11/02 | 514 | 514 | 514 | 514 | 20,000 |
| 1999/11/01 | 510 | 510 | 510 | 510 | 6,000 |
| 1999/10/29 | 510 | 510 | 510 | 510 | 55,000 |
| 1999/10/25 | 512 | 512 | 512 | 512 | 1,000 |
| 1999/10/21 | 502 | 512 | 502 | 512 | 6,000 |
| 1999/10/19 | 512 | 512 | 512 | 512 | 1,000 |
| 1999/10/18 | 512 | 512 | 512 | 512 | 4,000 |
| 1999/10/15 | 512 | 512 | 512 | 512 | 9,000 |
| 1999/10/08 | 512 | 512 | 512 | 512 | 3,000 |
| 1999/10/06 | 513 | 513 | 513 | 513 | 1,000 |
| 1999/10/05 | 513 | 513 | 513 | 513 | 1,000 |
| 1999/10/04 | 514 | 514 | 514 | 514 | 21,000 |
| 1999/10/01 | 510 | 513 | 510 | 513 | 10,000 |
| 1999/09/22 | 512 | 512 | 512 | 512 | 101,000 |
| 1999/09/21 | 513 | 514 | 513 | 514 | 2,000 |
| 1999/09/20 | 514 | 514 | 514 | 514 | 1,000 |
| 1999/09/14 | 516 | 516 | 516 | 516 | 14,000 |
| 1999/09/07 | 517 | 517 | 517 | 517 | 2,000 |
| 1999/09/06 | 517 | 517 | 517 | 517 | 1,000 |
| 1999/09/02 | 518 | 518 | 518 | 518 | 20,000 |
| 1999/08/31 | 519 | 519 | 519 | 519 | 1,000 |
| 1999/08/30 | 524 | 525 | 524 | 525 | 19,000 |
| 1999/08/20 | 528 | 528 | 528 | 528 | 2,000 |
| 1999/08/18 | 529 | 529 | 529 | 529 | 1,000 |
| 1999/08/13 | 530 | 530 | 530 | 530 | 14,000 |
| 1999/08/11 | 530 | 530 | 530 | 530 | 7,000 |
| 1999/08/10 | 530 | 532 | 530 | 532 | 5,000 |
| 1999/08/06 | 532 | 532 | 532 | 532 | 1,000 |
| 1999/08/05 | 533 | 533 | 533 | 533 | 1,000 |
| 1999/08/03 | 535 | 535 | 535 | 535 | 20,000 |
| 1999/08/02 | 526 | 526 | 526 | 526 | 12,000 |
| 1999/07/26 | 527 | 527 | 527 | 527 | 31,000 |
| 1999/07/23 | 526 | 526 | 526 | 526 | 2,000 |
| 1999/07/21 | 527 | 527 | 527 | 527 | 1,000 |
| 1999/07/19 | 520 | 525 | 520 | 525 | 7,000 |
| 1999/07/15 | 520 | 520 | 520 | 520 | 22,000 |
| 1999/07/14 | 520 | 520 | 520 | 520 | 2,000 |
| 1999/07/13 | 520 | 520 | 520 | 520 | 1,000 |
| 1999/07/06 | 528 | 528 | 528 | 528 | 1,000 |
| 1999/07/05 | 529 | 529 | 529 | 529 | 1,000 |
| 1999/07/02 | 530 | 530 | 530 | 530 | 21,000 |
| 1999/07/01 | 520 | 520 | 520 | 520 | 120,000 |
| 1999/06/30 | 520 | 520 | 520 | 520 | 68,000 |
| 1999/06/28 | 520 | 520 | 520 | 520 | 10,000 |
| 1999/06/25 | 523 | 523 | 523 | 523 | 38,000 |
| 1999/06/22 | 524 | 524 | 524 | 524 | 1,000 |
| 1999/06/21 | 524 | 525 | 524 | 525 | 90,000 |
| 1999/06/18 | 525 | 525 | 525 | 525 | 1,000 |
| 1999/06/15 | 525 | 525 | 525 | 525 | 14,000 |
| 1999/06/14 | 518 | 525 | 518 | 525 | 9,000 |
| 1999/06/04 | 529 | 529 | 529 | 529 | 1,000 |
| 1999/06/03 | 529 | 529 | 529 | 529 | 1,000 |
| 1999/06/02 | 530 | 530 | 530 | 530 | 21,000 |
| 1999/05/31 | 520 | 520 | 520 | 520 | 120,000 |
| 1999/05/28 | 518 | 520 | 518 | 520 | 30,000 |
| 1999/05/21 | 518 | 518 | 518 | 518 | 2,000 |
| 1999/05/20 | 528 | 528 | 528 | 528 | 10,000 |
| 1999/05/18 | 528 | 528 | 528 | 528 | 1,000 |
| 1999/05/14 | 524 | 528 | 524 | 528 | 18,000 |
| 1999/05/11 | 524 | 524 | 524 | 524 | 1,000 |
| 1999/05/10 | 534 | 534 | 524 | 524 | 2,000 |
| 1999/05/07 | 535 | 535 | 535 | 535 | 21,000 |
| 1999/04/30 | 529 | 529 | 529 | 529 | 1,000 |
| 1999/04/28 | 529 | 529 | 529 | 529 | 98,000 |
| 1999/04/20 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/04/16 | 532 | 532 | 532 | 532 | 2,000 |
| 1999/04/15 | 533 | 533 | 533 | 533 | 13,000 |
| 1999/04/06 | 535 | 535 | 535 | 535 | 40,000 |
| 1999/04/02 | 535 | 535 | 535 | 535 | 21,000 |
| 1999/03/25 | 538 | 538 | 538 | 538 | 10,000 |
| 1999/03/24 | 538 | 538 | 538 | 538 | 1,000 |
| 1999/03/23 | 537 | 538 | 535 | 538 | 36,000 |
| 1999/03/18 | 538 | 538 | 538 | 538 | 1,000 |
| 1999/03/15 | 540 | 540 | 540 | 540 | 14,000 |
| 1999/03/12 | 540 | 540 | 540 | 540 | 405,000 |
| 1999/03/09 | 540 | 540 | 540 | 540 | 16,000 |
| 1999/03/04 | 545 | 545 | 545 | 545 | 10,000 |
| 1999/03/03 | 545 | 545 | 545 | 545 | 2,000 |
| 1999/03/02 | 550 | 550 | 550 | 550 | 21,000 |
| 1999/02/22 | 524 | 524 | 524 | 524 | 3,000 |
| 1999/02/18 | 524 | 524 | 524 | 524 | 1,000 |
| 1999/02/17 | 519 | 519 | 519 | 519 | 2,000 |
| 1999/02/16 | 519 | 519 | 519 | 519 | 7,000 |
| 1999/02/15 | 519 | 519 | 519 | 519 | 3,000 |
| 1999/02/12 | 529 | 529 | 519 | 519 | 2,000 |
| 1999/02/04 | 539 | 539 | 539 | 539 | 1,000 |
| 1999/02/03 | 539 | 539 | 539 | 539 | 1,000 |
| 1999/02/02 | 540 | 540 | 540 | 540 | 22,000 |
| 1999/01/28 | 539 | 539 | 539 | 539 | 50,000 |
| 1999/01/26 | 539 | 539 | 539 | 539 | 2,000 |
| 1999/01/21 | 539 | 539 | 539 | 539 | 1,000 |
| 1999/01/19 | 539 | 539 | 539 | 539 | 1,000 |
| 1999/01/14 | 539 | 539 | 539 | 539 | 14,000 |
| 1999/01/07 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/01/05 | 558 | 558 | 558 | 558 | 21,000 |