筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 556 | 556 | 556 | 556 | 1,001 |
1994/12/29 | 557 | 557 | 557 | 557 | 4,003 |
1994/12/28 | 557 | 557 | 557 | 557 | 3,003 |
1994/12/27 | 557 | 557 | 557 | 557 | 3,003 |
1994/12/22 | 556 | 557 | 556 | 557 | 2,002 |
1994/12/20 | 557 | 557 | 557 | 557 | 1,001 |
1994/12/15 | 552 | 557 | 552 | 557 | 26,022 |
1994/12/14 | 550 | 557 | 550 | 557 | 3,003 |
1994/12/05 | 557 | 557 | 557 | 557 | 39,033 |
1994/12/02 | 557 | 557 | 557 | 557 | 15,013 |
1994/11/22 | 555 | 555 | 555 | 555 | 1,001 |
1994/11/18 | 557 | 557 | 557 | 557 | 1,001 |
1994/11/17 | 553 | 557 | 553 | 557 | 9,008 |
1994/11/15 | 557 | 557 | 557 | 557 | 15,013 |
1994/11/11 | 557 | 557 | 557 | 557 | 1,001 |
1994/11/07 | 556 | 556 | 556 | 556 | 1,001 |
1994/11/04 | 557 | 557 | 557 | 557 | 2,002 |
1994/11/02 | 557 | 557 | 557 | 557 | 15,013 |
1994/10/26 | 556 | 556 | 556 | 556 | 1,001 |
1994/10/20 | 557 | 557 | 557 | 557 | 2,002 |
1994/10/18 | 557 | 557 | 557 | 557 | 1,001 |
1994/10/14 | 556 | 557 | 556 | 557 | 13,011 |
1994/10/04 | 557 | 557 | 557 | 557 | 14,012 |
1994/09/30 | 557 | 557 | 557 | 557 | 1,001 |
1994/09/27 | 557 | 557 | 557 | 557 | 1,001 |
1994/09/22 | 556 | 557 | 556 | 557 | 2,002 |
1994/09/20 | 557 | 557 | 557 | 557 | 1,001 |
1994/09/14 | 557 | 557 | 557 | 557 | 13,011 |
1994/09/07 | 558 | 558 | 558 | 558 | 3,003 |
1994/09/06 | 557 | 558 | 557 | 558 | 2,002 |
1994/09/05 | 557 | 558 | 557 | 558 | 2,002 |
1994/09/02 | 558 | 558 | 558 | 558 | 14,012 |
1994/08/31 | 558 | 558 | 558 | 558 | 1,001 |
1994/08/26 | 558 | 558 | 558 | 558 | 10,008 |
1994/08/22 | 557 | 557 | 557 | 557 | 2,002 |
1994/08/18 | 557 | 557 | 557 | 557 | 1,001 |
1994/08/17 | 557 | 557 | 557 | 557 | 1,001 |
1994/08/15 | 559 | 560 | 559 | 560 | 13,011 |
1994/08/08 | 548 | 559 | 548 | 559 | 3,003 |
1994/08/03 | 558 | 559 | 558 | 559 | 2,002 |
1994/08/02 | 559 | 559 | 559 | 559 | 12,010 |
1994/07/29 | 557 | 557 | 557 | 557 | 30,025 |
1994/07/26 | 557 | 557 | 557 | 557 | 1,001 |
1994/07/15 | 557 | 557 | 557 | 557 | 22,018 |
1994/07/14 | 557 | 557 | 557 | 557 | 2,002 |
1994/07/12 | 557 | 557 | 557 | 557 | 3,003 |
1994/07/11 | 557 | 557 | 557 | 557 | 36,030 |
1994/07/06 | 557 | 557 | 557 | 557 | 1,001 |
1994/07/04 | 557 | 557 | 557 | 557 | 10,008 |
1994/07/01 | 556 | 556 | 556 | 556 | 2,002 |
1994/06/24 | 556 | 557 | 556 | 557 | 37,031 |
1994/06/21 | 556 | 556 | 556 | 556 | 351,293 |
1994/06/20 | 556 | 556 | 556 | 556 | 343,286 |
1994/06/15 | 556 | 557 | 556 | 557 | 12,010 |
1994/06/14 | 556 | 556 | 556 | 556 | 3,003 |
1994/06/10 | 556 | 557 | 556 | 557 | 4,003 |
1994/06/06 | 557 | 557 | 557 | 557 | 1,001 |
1994/06/03 | 557 | 557 | 557 | 557 | 2,002 |
1994/06/02 | 557 | 557 | 557 | 557 | 5,004 |
1994/05/26 | 555 | 557 | 555 | 557 | 3,003 |
1994/05/24 | 557 | 557 | 557 | 557 | 1,001 |
1994/05/23 | 557 | 557 | 557 | 557 | 1,001 |
1994/05/20 | 558 | 558 | 558 | 558 | 1,001 |
1994/05/18 | 558 | 558 | 558 | 558 | 5,004 |
1994/05/13 | 558 | 558 | 558 | 558 | 14,012 |
1994/05/10 | 558 | 558 | 558 | 558 | 1,001 |
1994/05/09 | 558 | 558 | 558 | 558 | 1,001 |
1994/04/28 | 558 | 558 | 558 | 558 | 3,003 |
1994/04/26 | 558 | 559 | 558 | 559 | 18,015 |
1994/04/20 | 558 | 558 | 558 | 558 | 27,023 |
1994/04/19 | 559 | 559 | 558 | 558 | 28,023 |
1994/04/18 | 558 | 559 | 558 | 559 | 8,007 |
1994/04/15 | 559 | 559 | 559 | 559 | 13,011 |
1994/04/11 | 559 | 559 | 559 | 559 | 10,008 |
1994/03/31 | 559 | 559 | 559 | 559 | 1,001 |
1994/03/28 | 559 | 559 | 559 | 559 | 5,004 |
1994/03/23 | 557 | 559 | 557 | 559 | 15,013 |
1994/03/15 | 559 | 559 | 559 | 559 | 13,011 |
1994/02/28 | 559 | 559 | 559 | 559 | 1,001 |
1994/02/18 | 559 | 559 | 559 | 559 | 1,001 |
1994/02/17 | 559 | 559 | 559 | 559 | 5,004 |
1994/02/15 | 559 | 559 | 559 | 559 | 16,013 |
1994/02/14 | 559 | 559 | 559 | 559 | 15,013 |
1994/01/31 | 559 | 559 | 559 | 559 | 1,001 |
1994/01/26 | 559 | 559 | 559 | 559 | 10,008 |
1994/01/14 | 559 | 559 | 559 | 559 | 13,011 |
1994/01/12 | 559 | 559 | 559 | 559 | 9,008 |
1994/01/11 | 559 | 559 | 559 | 559 | 2,002 |
1994/01/10 | 559 | 559 | 559 | 559 | 10,008 |
1994/01/04 | 560 | 560 | 559 | 559 | 11,009 |