筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 6,644 | 6,644 | 6,644 | 6,644 | 100 |
| 1990/12/27 | 6,644 | 6,644 | 6,644 | 6,644 | 100 |
| 1990/12/26 | 6,644 | 6,644 | 6,644 | 6,644 | 1,601 |
| 1990/12/25 | 6,694 | 6,694 | 6,644 | 6,644 | 1,001 |
| 1990/12/21 | 6,694 | 6,694 | 6,694 | 6,694 | 100 |
| 1990/12/20 | 6,694 | 6,694 | 6,694 | 6,694 | 1,301 |
| 1990/12/19 | 6,694 | 6,704 | 6,694 | 6,704 | 500 |
| 1990/12/14 | 6,734 | 6,744 | 6,734 | 6,744 | 1,902 |
| 1990/12/12 | 6,694 | 6,694 | 6,694 | 6,694 | 1,201 |
| 1990/12/11 | 6,744 | 6,744 | 6,744 | 6,744 | 100 |
| 1990/12/05 | 6,744 | 6,744 | 6,744 | 6,744 | 3,503 |
| 1990/12/04 | 6,694 | 6,694 | 6,694 | 6,694 | 901 |
| 1990/11/30 | 6,744 | 6,744 | 6,744 | 6,744 | 5,004 |
| 1990/11/29 | 6,744 | 6,744 | 6,744 | 6,744 | 400 |
| 1990/11/28 | 6,744 | 6,744 | 6,744 | 6,744 | 1,301 |
| 1990/11/27 | 6,744 | 6,744 | 6,744 | 6,744 | 2,102 |
| 1990/11/26 | 6,744 | 6,744 | 6,744 | 6,744 | 400 |
| 1990/11/22 | 6,694 | 6,744 | 6,694 | 6,744 | 1,001 |
| 1990/11/21 | 6,794 | 6,794 | 6,694 | 6,744 | 500 |
| 1990/11/15 | 6,794 | 6,894 | 6,794 | 6,894 | 1,201 |
| 1990/11/13 | 6,794 | 6,794 | 6,794 | 6,794 | 400 |
| 1990/11/09 | 6,834 | 6,874 | 6,794 | 6,794 | 1,301 |
| 1990/11/08 | 6,874 | 6,874 | 6,844 | 6,874 | 1,902 |
| 1990/11/07 | 6,874 | 6,874 | 6,874 | 6,874 | 701 |
| 1990/11/06 | 6,874 | 6,874 | 6,874 | 6,874 | 1,201 |
| 1990/11/05 | 6,874 | 6,874 | 6,874 | 6,874 | 1,301 |
| 1990/11/02 | 6,874 | 6,874 | 6,874 | 6,874 | 701 |
| 1990/11/01 | 6,874 | 6,874 | 6,874 | 6,874 | 100 |
| 1990/10/31 | 6,874 | 6,874 | 6,874 | 6,874 | 1,401 |
| 1990/10/26 | 6,874 | 6,874 | 6,874 | 6,874 | 9,208 |
| 1990/10/23 | 6,874 | 6,874 | 6,874 | 6,874 | 400 |
| 1990/10/18 | 6,744 | 6,874 | 6,694 | 6,874 | 1,902 |
| 1990/10/17 | 6,694 | 6,694 | 6,694 | 6,694 | 400 |
| 1990/10/16 | 6,694 | 6,694 | 6,694 | 6,694 | 500 |
| 1990/10/15 | 6,794 | 6,894 | 6,794 | 6,894 | 1,301 |
| 1990/10/12 | 6,794 | 6,794 | 6,694 | 6,794 | 1,401 |
| 1990/10/09 | 6,834 | 6,834 | 6,834 | 6,834 | 100 |
| 1990/10/03 | 6,874 | 6,874 | 6,874 | 6,874 | 100 |
| 1990/09/28 | 6,894 | 6,894 | 6,894 | 6,894 | 1,001 |
| 1990/09/27 | 6,894 | 6,994 | 6,894 | 6,994 | 1,101 |
| 1990/09/26 | 6,994 | 6,994 | 6,994 | 6,994 | 300 |
| 1990/09/25 | 6,994 | 6,994 | 6,994 | 6,994 | 601 |
| 1990/09/20 | 6,994 | 6,994 | 6,994 | 6,994 | 1,101 |
| 1990/09/19 | 6,974 | 6,994 | 6,974 | 6,994 | 4,103 |
| 1990/09/17 | 6,984 | 6,994 | 6,984 | 6,994 | 2,202 |
| 1990/09/14 | 6,984 | 6,994 | 6,984 | 6,984 | 1,301 |
| 1990/09/11 | 6,984 | 6,994 | 6,984 | 6,994 | 1,701 |
| 1990/09/10 | 6,984 | 6,984 | 6,984 | 6,984 | 500 |
| 1990/09/07 | 6,894 | 6,894 | 6,894 | 6,894 | 400 |
| 1990/09/06 | 6,984 | 6,994 | 6,984 | 6,994 | 801 |
| 1990/09/05 | 7,034 | 7,034 | 6,984 | 6,984 | 1,501 |
| 1990/09/04 | 7,084 | 7,084 | 7,044 | 7,044 | 500 |
| 1990/09/03 | 7,094 | 7,094 | 7,094 | 7,094 | 500 |
| 1990/08/29 | 7,094 | 7,294 | 7,094 | 7,294 | 701 |
| 1990/08/27 | 7,194 | 7,194 | 7,194 | 7,194 | 801 |
| 1990/08/24 | 7,154 | 7,194 | 7,154 | 7,194 | 701 |
| 1990/08/23 | 7,194 | 7,294 | 7,194 | 7,294 | 1,701 |
| 1990/08/22 | 7,294 | 7,294 | 7,294 | 7,294 | 601 |
| 1990/08/21 | 7,344 | 7,344 | 7,344 | 7,344 | 100 |
| 1990/08/15 | 7,394 | 7,394 | 7,394 | 7,394 | 1,101 |
| 1990/08/13 | 7,444 | 7,444 | 7,444 | 7,444 | 100 |
| 1990/08/09 | 7,474 | 7,474 | 7,474 | 7,474 | 100 |
| 1990/08/08 | 7,474 | 7,474 | 7,474 | 7,474 | 100 |
| 1990/08/07 | 7,494 | 7,494 | 7,494 | 7,494 | 200 |
| 1990/08/03 | 7,544 | 7,544 | 7,544 | 7,544 | 500 |
| 1990/08/02 | 7,494 | 7,544 | 7,494 | 7,544 | 200 |
| 1990/07/27 | 7,574 | 7,574 | 7,574 | 7,574 | 601 |
| 1990/07/26 | 7,584 | 7,584 | 7,584 | 7,584 | 100 |
| 1990/07/25 | 7,664 | 7,664 | 7,664 | 7,664 | 200 |
| 1990/07/23 | 7,664 | 7,664 | 7,664 | 7,664 | 300 |
| 1990/07/20 | 7,664 | 7,664 | 7,664 | 7,664 | 801 |
| 1990/07/19 | 7,664 | 7,664 | 7,664 | 7,664 | 1,902 |
| 1990/07/18 | 7,664 | 7,664 | 7,664 | 7,664 | 1,501 |
| 1990/07/17 | 7,644 | 7,644 | 7,644 | 7,644 | 100 |
| 1990/07/16 | 7,644 | 7,644 | 7,644 | 7,644 | 1,101 |
| 1990/07/13 | 7,544 | 7,794 | 7,544 | 7,644 | 1,501 |
| 1990/07/12 | 7,484 | 7,484 | 7,484 | 7,484 | 100 |
| 1990/07/10 | 7,644 | 7,644 | 7,644 | 7,644 | 100 |
| 1990/07/06 | 7,684 | 7,684 | 7,684 | 7,684 | 100 |
| 1990/07/05 | 7,694 | 7,694 | 7,694 | 7,694 | 100 |
| 1990/07/04 | 7,784 | 7,784 | 7,784 | 7,784 | 100 |
| 1990/06/29 | 7,794 | 7,794 | 7,794 | 7,794 | 200 |
| 1990/06/27 | 7,794 | 7,794 | 7,794 | 7,794 | 200 |
| 1990/06/26 | 7,794 | 7,794 | 7,794 | 7,794 | 13,812 |
| 1990/06/25 | 7,494 | 7,794 | 7,494 | 7,794 | 3,203 |
| 1990/06/22 | 7,494 | 7,494 | 7,494 | 7,494 | 500 |
| 1990/06/21 | 7,494 | 7,494 | 7,494 | 7,494 | 601 |
| 1990/06/20 | 7,494 | 7,494 | 7,494 | 7,494 | 3,603 |
| 1990/06/18 | 7,694 | 7,694 | 7,494 | 7,494 | 701 |
| 1990/06/15 | 7,594 | 7,664 | 7,594 | 7,664 | 1,001 |
| 1990/06/14 | 7,494 | 7,494 | 7,494 | 7,494 | 400 |
| 1990/06/13 | 7,484 | 7,494 | 7,484 | 7,494 | 200 |
| 1990/06/12 | 7,484 | 7,484 | 7,484 | 7,484 | 300 |
| 1990/06/08 | 7,654 | 7,654 | 7,644 | 7,644 | 300 |
| 1990/06/07 | 7,654 | 7,654 | 7,654 | 7,654 | 100 |
| 1990/06/06 | 7,664 | 7,664 | 7,664 | 7,664 | 200 |
| 1990/06/05 | 7,664 | 7,664 | 7,664 | 7,664 | 200 |
| 1990/06/01 | 7,684 | 7,684 | 7,684 | 7,684 | 100 |
| 1990/05/31 | 7,684 | 7,684 | 7,684 | 7,684 | 100 |
| 1990/05/30 | 7,684 | 7,684 | 7,684 | 7,684 | 300 |
| 1990/05/28 | 7,794 | 7,794 | 7,694 | 7,694 | 200 |
| 1990/05/25 | 7,694 | 7,794 | 7,694 | 7,794 | 300 |
| 1990/05/24 | 7,694 | 7,694 | 7,694 | 7,694 | 200 |
| 1990/05/22 | 7,794 | 7,794 | 7,794 | 7,794 | 300 |
| 1990/05/18 | 7,794 | 7,794 | 7,794 | 7,794 | 400 |
| 1990/05/17 | 7,893 | 7,893 | 7,794 | 7,794 | 801 |
| 1990/05/16 | 7,494 | 7,794 | 7,494 | 7,794 | 1,201 |
| 1990/05/15 | 7,394 | 7,494 | 7,394 | 7,494 | 300 |
| 1990/05/14 | 7,394 | 7,394 | 7,384 | 7,394 | 801 |
| 1990/05/11 | 7,394 | 7,394 | 7,344 | 7,394 | 1,201 |
| 1990/05/10 | 7,284 | 7,294 | 7,284 | 7,294 | 200 |
| 1990/05/09 | 7,294 | 7,374 | 7,294 | 7,374 | 400 |
| 1990/05/08 | 7,294 | 7,294 | 7,294 | 7,294 | 100 |
| 1990/05/02 | 7,374 | 7,374 | 7,374 | 7,374 | 100 |
| 1990/05/01 | 7,394 | 7,394 | 7,394 | 7,394 | 100 |
| 1990/04/27 | 7,394 | 7,394 | 7,304 | 7,394 | 3,303 |
| 1990/04/26 | 7,294 | 7,294 | 7,294 | 7,294 | 1,401 |
| 1990/04/25 | 7,294 | 7,294 | 7,294 | 7,294 | 400 |
| 1990/04/24 | 7,294 | 7,294 | 7,294 | 7,294 | 601 |
| 1990/04/23 | 7,294 | 7,294 | 7,284 | 7,284 | 500 |
| 1990/04/20 | 7,294 | 7,294 | 7,294 | 7,294 | 200 |
| 1990/04/19 | 7,294 | 7,294 | 7,294 | 7,294 | 300 |
| 1990/04/18 | 7,194 | 7,294 | 7,194 | 7,294 | 801 |
| 1990/04/16 | 7,294 | 7,294 | 7,294 | 7,294 | 100 |