筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/15 | 580 | 580 | 580 | 580 | 22,018 |
1992/12/08 | 580 | 580 | 580 | 580 | 4,003 |
1992/12/07 | 580 | 580 | 580 | 580 | 10,008 |
1992/12/04 | 580 | 580 | 580 | 580 | 23,019 |
1992/12/02 | 580 | 580 | 580 | 580 | 1,001 |
1992/11/27 | 570 | 580 | 570 | 580 | 100,083 |
1992/11/20 | 570 | 570 | 570 | 570 | 2,002 |
1992/11/16 | 580 | 580 | 580 | 580 | 4,003 |
1992/11/13 | 580 | 580 | 580 | 580 | 8,007 |
1992/11/05 | 579 | 580 | 579 | 580 | 75,063 |
1992/10/22 | 580 | 580 | 580 | 580 | 1,001 |
1992/10/15 | 580 | 580 | 580 | 580 | 13,011 |
1992/09/30 | 580 | 580 | 580 | 580 | 1,001 |
1992/09/25 | 580 | 580 | 580 | 580 | 1,001 |
1992/09/24 | 637 | 637 | 637 | 637 | 20,017 |
1992/09/22 | 637 | 638 | 637 | 637 | 33,028 |
1992/09/21 | 637 | 637 | 637 | 637 | 3,003 |
1992/09/16 | 639 | 639 | 639 | 639 | 1,001 |
1992/09/14 | 639 | 639 | 637 | 637 | 16,013 |
1992/09/10 | 639 | 639 | 639 | 639 | 2,002 |
1992/09/04 | 639 | 639 | 639 | 639 | 32,027 |
1992/09/03 | 637 | 637 | 637 | 637 | 2,002 |
1992/09/01 | 637 | 637 | 637 | 637 | 2,002 |
1992/08/28 | 637 | 637 | 637 | 637 | 3,003 |
1992/08/27 | 637 | 639 | 637 | 639 | 2,002 |
1992/08/21 | 636 | 636 | 636 | 636 | 2,002 |
1992/08/19 | 639 | 639 | 639 | 639 | 8,007 |
1992/08/18 | 639 | 639 | 639 | 639 | 1,001 |
1992/08/17 | 639 | 639 | 639 | 639 | 2,002 |
1992/08/14 | 639 | 639 | 639 | 639 | 12,010 |
1992/08/06 | 639 | 639 | 639 | 639 | 5,004 |
1992/08/03 | 639 | 639 | 639 | 639 | 1,001 |
1992/07/31 | 639 | 639 | 639 | 639 | 7,006 |
1992/07/29 | 639 | 639 | 639 | 639 | 4,003 |
1992/07/28 | 639 | 639 | 639 | 639 | 5,004 |
1992/07/24 | 639 | 639 | 639 | 639 | 1,001 |
1992/07/22 | 639 | 639 | 639 | 639 | 2,002 |
1992/07/21 | 639 | 639 | 639 | 639 | 1,001 |
1992/07/20 | 639 | 639 | 639 | 639 | 1,001 |
1992/07/17 | 639 | 639 | 639 | 639 | 3,003 |
1992/07/16 | 639 | 639 | 639 | 639 | 2,002 |
1992/07/15 | 639 | 639 | 639 | 639 | 24,020 |
1992/07/14 | 639 | 639 | 639 | 639 | 2,002 |
1992/07/09 | 639 | 639 | 639 | 639 | 6,005 |
1992/07/08 | 619 | 639 | 619 | 639 | 4,003 |
1992/07/03 | 639 | 639 | 639 | 639 | 1,001 |
1992/07/01 | 639 | 639 | 639 | 639 | 1,001 |
1992/06/29 | 639 | 639 | 639 | 639 | 19,016 |
1992/06/26 | 639 | 639 | 639 | 639 | 1,001 |
1992/06/25 | 629 | 629 | 629 | 629 | 15,013 |
1992/06/17 | 629 | 629 | 629 | 629 | 1,001 |
1992/06/16 | 629 | 629 | 629 | 629 | 1,001 |
1992/06/15 | 619 | 629 | 619 | 629 | 11,009 |
1992/06/11 | 619 | 619 | 619 | 619 | 1,001 |
1992/06/08 | 619 | 619 | 619 | 619 | 2,002 |
1992/06/05 | 619 | 619 | 619 | 619 | 1,001 |
1992/06/02 | 619 | 619 | 619 | 619 | 1,001 |
1992/06/01 | 619 | 619 | 619 | 619 | 1,001 |
1992/05/29 | 619 | 619 | 619 | 619 | 5,004 |
1992/05/28 | 619 | 619 | 619 | 619 | 14,012 |
1992/05/27 | 609 | 619 | 609 | 619 | 11,009 |
1992/05/26 | 619 | 619 | 619 | 619 | 5,004 |
1992/05/21 | 619 | 619 | 619 | 619 | 10,008 |
1992/05/20 | 619 | 619 | 619 | 619 | 30,025 |
1992/05/19 | 619 | 619 | 619 | 619 | 11,009 |
1992/05/18 | 619 | 619 | 618 | 619 | 11,009 |
1992/05/15 | 619 | 619 | 618 | 619 | 28,023 |
1992/05/13 | 619 | 619 | 619 | 619 | 2,002 |
1992/05/12 | 619 | 619 | 619 | 619 | 5,004 |
1992/05/11 | 619 | 619 | 619 | 619 | 10,008 |
1992/05/08 | 619 | 619 | 609 | 619 | 18,015 |
1992/05/07 | 614 | 619 | 609 | 619 | 30,025 |
1992/05/01 | 619 | 619 | 619 | 619 | 4,003 |
1992/04/30 | 619 | 619 | 619 | 619 | 5,004 |
1992/04/27 | 619 | 619 | 619 | 619 | 10,008 |
1992/04/16 | 629 | 629 | 629 | 629 | 1,001 |
1992/04/15 | 629 | 629 | 629 | 629 | 12,010 |
1992/04/13 | 629 | 629 | 629 | 629 | 1,001 |
1992/04/03 | 629 | 629 | 629 | 629 | 5,004 |
1992/03/31 | 637 | 637 | 637 | 637 | 1,001 |
1992/03/30 | 634 | 634 | 634 | 634 | 2,002 |
1992/03/26 | 634 | 637 | 634 | 637 | 9,008 |
1992/03/25 | 637 | 637 | 637 | 637 | 2,002 |
1992/03/24 | 634 | 637 | 634 | 637 | 13,011 |
1992/03/19 | 636 | 637 | 636 | 637 | 5,004 |
1992/03/18 | 637 | 637 | 637 | 637 | 2,002 |
1992/03/16 | 637 | 637 | 637 | 637 | 13,011 |
1992/03/13 | 637 | 637 | 637 | 637 | 12,010 |
1992/03/12 | 637 | 637 | 637 | 637 | 5,004 |
1992/03/11 | 637 | 637 | 637 | 637 | 15,013 |
1992/03/09 | 637 | 637 | 637 | 637 | 5,004 |
1992/03/05 | 639 | 639 | 639 | 639 | 5,004 |
1992/03/03 | 639 | 639 | 639 | 639 | 1,001 |
1992/03/02 | 639 | 639 | 639 | 639 | 10,008 |
1992/02/28 | 639 | 639 | 639 | 639 | 1,001 |
1992/02/24 | 639 | 639 | 639 | 639 | 1,001 |
1992/02/18 | 643 | 643 | 643 | 643 | 2,002 |
1992/02/14 | 633 | 644 | 633 | 644 | 26,022 |
1992/02/06 | 644 | 644 | 644 | 644 | 1,001 |
1992/01/31 | 647 | 647 | 647 | 647 | 1,001 |
1992/01/21 | 649 | 649 | 649 | 649 | 1,001 |
1992/01/14 | 649 | 649 | 649 | 649 | 1,001 |
1992/01/08 | 649 | 649 | 649 | 649 | 1,001 |