日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

清水銀行(8364)の株価時系列情報

清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/29 2,539 2,541 2,499 2,499 14,500
2026/05/28 2,509 2,518 2,475 2,515 26,600
2026/05/27 2,523 2,541 2,505 2,526 25,200
2026/05/26 2,502 2,532 2,488 2,528 14,900
2026/05/25 2,544 2,544 2,486 2,523 28,600
2026/05/22 2,588 2,600 2,538 2,546 17,600
2026/05/21 2,587 2,626 2,550 2,558 34,900
2026/05/20 2,545 2,580 2,514 2,537 40,700
2026/05/19 2,555 2,562 2,517 2,544 32,700
2026/05/18 2,495 2,554 2,476 2,512 91,300
2026/05/15 2,646 2,685 2,618 2,645 34,900
2026/05/14 2,727 2,735 2,645 2,645 32,000
2026/05/13 2,690 2,774 2,690 2,745 51,200
2026/05/12 2,644 2,727 2,630 2,683 41,400
2026/05/11 2,628 2,675 2,607 2,641 41,200
2026/05/08 2,548 2,610 2,494 2,606 40,400
2026/05/07 2,581 2,627 2,523 2,586 36,100
2026/05/01 2,482 2,523 2,465 2,512 13,500
2026/04/30 2,518 2,518 2,465 2,495 31,400
2026/04/28 2,478 2,575 2,478 2,565 35,300
2026/04/27 2,500 2,505 2,440 2,473 31,000
2026/04/24 2,560 2,564 2,475 2,514 25,000
2026/04/23 2,599 2,644 2,574 2,578 68,300
2026/04/22 2,628 2,650 2,600 2,633 66,100
2026/04/21 2,598 2,635 2,590 2,626 23,200
2026/04/20 2,611 2,611 2,569 2,598 26,300
2026/04/17 2,571 2,616 2,565 2,586 25,900
2026/04/16 2,552 2,585 2,541 2,571 34,300
2026/04/15 2,512 2,560 2,505 2,533 49,000
2026/04/14 2,520 2,536 2,481 2,481 31,200
2026/04/13 2,491 2,548 2,488 2,520 23,400
2026/04/10 2,527 2,563 2,509 2,509 17,700
2026/04/09 2,556 2,571 2,522 2,525 22,800
2026/04/08 2,588 2,618 2,564 2,567 31,200
2026/04/07 2,510 2,559 2,509 2,524 27,900
2026/04/06 2,493 2,518 2,490 2,490 17,300
2026/04/03 2,512 2,530 2,490 2,502 29,700
2026/03/27 2,561 2,629 2,547 2,593 44,800
2026/03/26 2,624 2,641 2,544 2,563 29,400
2026/03/25 2,610 2,676 2,610 2,643 35,800
2026/03/24 2,552 2,616 2,527 2,590 28,800
2026/03/23 2,500 2,543 2,450 2,468 32,600
2026/03/19 2,567 2,600 2,550 2,550 39,600
2026/03/18 2,590 2,632 2,586 2,623 24,200
2026/03/17 2,562 2,606 2,540 2,540 19,600
2026/03/16 2,555 2,557 2,508 2,531 17,100
2026/03/13 2,542 2,603 2,531 2,561 30,000
2026/03/12 2,662 2,662 2,585 2,592 25,800
2026/03/11 2,711 2,768 2,701 2,712 25,100
2026/03/10 2,686 2,714 2,625 2,680 26,400
2026/03/09 2,566 2,618 2,530 2,593 52,000
2026/03/06 2,718 2,767 2,684 2,766 31,200
2026/03/05 2,678 2,793 2,678 2,763 58,300
2026/03/04 2,703 2,724 2,545 2,578 72,600
2026/03/03 2,765 2,856 2,716 2,786 47,400
2026/03/02 2,835 2,835 2,724 2,766 66,700
2026/02/27 2,807 2,945 2,807 2,925 40,200
2026/02/26 2,808 2,868 2,792 2,839 31,400
2026/02/25 2,834 2,840 2,770 2,806 52,100
2026/02/24 2,855 2,894 2,704 2,867 75,500
2026/02/20 2,760 2,865 2,760 2,850 38,900
2026/02/19 2,730 2,809 2,720 2,799 28,100
2026/02/18 2,713 2,758 2,710 2,727 20,700
2026/02/17 2,774 2,808 2,706 2,706 23,700
2026/02/16 2,794 2,800 2,732 2,791 44,700
2026/02/13 2,902 2,920 2,766 2,794 51,500
2026/02/12 2,935 2,935 2,835 2,908 93,200
2026/02/10 2,878 2,913 2,835 2,912 65,800
2026/02/09 2,858 2,866 2,766 2,828 48,300
2026/02/06 2,661 2,773 2,644 2,773 44,500
2026/02/05 2,625 2,711 2,607 2,700 44,100
2026/02/04 2,513 2,606 2,507 2,606 30,900
2026/02/03 2,471 2,523 2,459 2,522 64,000
2026/02/02 2,510 2,518 2,432 2,432 37,700
2026/01/30 2,517 2,518 2,476 2,510 23,100
2026/01/29 2,501 2,519 2,458 2,495 32,400
2026/01/28 2,515 2,527 2,483 2,511 29,200
2026/01/27 2,489 2,549 2,486 2,529 46,700
2026/01/26 2,499 2,515 2,440 2,489 54,900
2026/01/23 2,480 2,540 2,480 2,528 38,400
2026/01/22 2,440 2,480 2,440 2,472 20,900
2026/01/21 2,424 2,451 2,393 2,413 45,400
2026/01/20 2,512 2,515 2,458 2,474 46,300
2026/01/19 2,564 2,566 2,502 2,520 24,300
2026/01/16 2,563 2,575 2,536 2,565 21,200
2026/01/15 2,527 2,559 2,507 2,559 44,300
2026/01/14 2,550 2,550 2,501 2,518 25,500
2026/01/13 2,547 2,550 2,512 2,523 30,900
2026/01/09 2,464 2,523 2,464 2,511 36,200
2026/01/08 2,437 2,469 2,437 2,455 24,700
2026/01/07 2,442 2,468 2,435 2,437 27,800
2026/01/06 2,440 2,478 2,429 2,443 39,400
2026/01/05 2,428 2,461 2,375 2,423 48,100

このページの先頭へ