日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

清水銀行(8364)の株価時系列情報

清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 2,807 2,945 2,807 2,925 40,200
2026/02/26 2,808 2,868 2,792 2,839 31,400
2026/02/25 2,834 2,840 2,770 2,806 52,100
2026/02/24 2,855 2,894 2,704 2,867 75,500
2026/02/20 2,760 2,865 2,760 2,850 38,900
2026/02/19 2,730 2,809 2,720 2,799 28,100
2026/02/18 2,713 2,758 2,710 2,727 20,700
2026/02/17 2,774 2,808 2,706 2,706 23,700
2026/02/16 2,794 2,800 2,732 2,791 44,700
2026/02/13 2,902 2,920 2,766 2,794 51,500
2026/02/12 2,935 2,935 2,835 2,908 93,200
2026/02/10 2,878 2,913 2,835 2,912 65,800
2026/02/09 2,858 2,866 2,766 2,828 48,300
2026/02/06 2,661 2,773 2,644 2,773 44,500
2026/02/05 2,625 2,711 2,607 2,700 44,100
2026/02/04 2,513 2,606 2,507 2,606 30,900
2026/02/03 2,471 2,523 2,459 2,522 64,000
2026/02/02 2,510 2,518 2,432 2,432 37,700
2026/01/30 2,517 2,518 2,476 2,510 23,100
2026/01/29 2,501 2,519 2,458 2,495 32,400
2026/01/28 2,515 2,527 2,483 2,511 29,200
2026/01/27 2,489 2,549 2,486 2,529 46,700
2026/01/26 2,499 2,515 2,440 2,489 54,900
2026/01/23 2,480 2,540 2,480 2,528 38,400
2026/01/22 2,440 2,480 2,440 2,472 20,900
2026/01/21 2,424 2,451 2,393 2,413 45,400
2026/01/20 2,512 2,515 2,458 2,474 46,300
2026/01/19 2,564 2,566 2,502 2,520 24,300
2026/01/16 2,563 2,575 2,536 2,565 21,200
2026/01/15 2,527 2,559 2,507 2,559 44,300
2026/01/14 2,550 2,550 2,501 2,518 25,500
2026/01/13 2,547 2,550 2,512 2,523 30,900
2026/01/09 2,464 2,523 2,464 2,511 36,200
2026/01/08 2,437 2,469 2,437 2,455 24,700
2026/01/07 2,442 2,468 2,435 2,437 27,800
2026/01/06 2,440 2,478 2,429 2,443 39,400
2026/01/05 2,428 2,461 2,375 2,423 48,100

このページの先頭へ