清水銀行(8364)の株価時系列情報
清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 7,850 | 7,850 | 7,850 | 7,850 | 100 |
| 1992/12/29 | 7,950 | 7,950 | 7,950 | 7,950 | 800 |
| 1992/12/28 | 7,950 | 7,950 | 7,950 | 7,950 | 400 |
| 1992/12/25 | 7,900 | 7,950 | 7,900 | 7,950 | 600 |
| 1992/12/24 | 7,890 | 7,890 | 7,890 | 7,890 | 100 |
| 1992/12/22 | 7,950 | 7,950 | 7,900 | 7,900 | 1,600 |
| 1992/12/21 | 7,900 | 7,950 | 7,900 | 7,950 | 300 |
| 1992/12/18 | 7,900 | 7,900 | 7,900 | 7,900 | 2,800 |
| 1992/12/16 | 7,900 | 7,900 | 7,900 | 7,900 | 1,000 |
| 1992/12/11 | 7,800 | 7,900 | 7,800 | 7,900 | 1,600 |
| 1992/12/10 | 7,780 | 7,900 | 7,780 | 7,900 | 3,300 |
| 1992/12/09 | 7,780 | 7,780 | 7,780 | 7,780 | 200 |
| 1992/12/04 | 7,800 | 7,800 | 7,790 | 7,790 | 1,200 |
| 1992/12/02 | 7,790 | 7,790 | 7,790 | 7,790 | 1,000 |
| 1992/11/27 | 7,890 | 7,900 | 7,890 | 7,890 | 400 |
| 1992/11/26 | 7,790 | 7,890 | 7,790 | 7,890 | 700 |
| 1992/11/25 | 7,890 | 7,890 | 7,890 | 7,890 | 700 |
| 1992/11/24 | 7,900 | 7,900 | 7,900 | 7,900 | 300 |
| 1992/11/20 | 7,890 | 7,900 | 7,890 | 7,900 | 600 |
| 1992/11/17 | 7,900 | 7,900 | 7,900 | 7,900 | 100 |
| 1992/11/16 | 7,900 | 7,900 | 7,900 | 7,900 | 300 |
| 1992/11/13 | 7,900 | 7,950 | 7,900 | 7,900 | 2,700 |
| 1992/11/11 | 7,800 | 7,900 | 7,800 | 7,900 | 500 |
| 1992/11/10 | 7,800 | 7,900 | 7,800 | 7,900 | 1,200 |
| 1992/11/06 | 7,900 | 7,900 | 7,850 | 7,900 | 3,300 |
| 1992/11/05 | 7,890 | 7,900 | 7,850 | 7,900 | 1,100 |
| 1992/10/30 | 7,950 | 8,000 | 7,950 | 8,000 | 500 |
| 1992/10/29 | 7,920 | 7,980 | 7,920 | 7,980 | 1,100 |
| 1992/10/23 | 7,980 | 7,990 | 7,980 | 7,990 | 300 |
| 1992/10/22 | 7,990 | 8,000 | 7,990 | 8,000 | 400 |
| 1992/10/21 | 8,000 | 8,000 | 7,990 | 7,990 | 700 |
| 1992/10/20 | 8,000 | 8,000 | 8,000 | 8,000 | 2,400 |
| 1992/10/19 | 7,900 | 8,000 | 7,900 | 8,000 | 400 |
| 1992/10/14 | 8,000 | 8,000 | 8,000 | 8,000 | 1,000 |
| 1992/10/07 | 7,990 | 8,000 | 7,990 | 8,000 | 300 |
| 1992/10/06 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 1992/10/02 | 7,900 | 8,000 | 7,900 | 8,000 | 500 |
| 1992/10/01 | 8,050 | 8,050 | 8,000 | 8,000 | 400 |
| 1992/09/30 | 8,050 | 8,150 | 8,050 | 8,100 | 700 |
| 1992/09/29 | 7,990 | 8,100 | 7,990 | 8,050 | 700 |
| 1992/09/28 | 8,100 | 8,100 | 8,000 | 8,000 | 500 |
| 1992/09/25 | 7,990 | 8,000 | 7,990 | 8,000 | 600 |
| 1992/09/24 | 7,990 | 7,990 | 7,990 | 7,990 | 100 |
| 1992/09/22 | 7,980 | 8,000 | 7,980 | 8,000 | 2,100 |
| 1992/09/21 | 7,990 | 8,000 | 7,990 | 8,000 | 3,900 |
| 1992/09/18 | 8,000 | 8,000 | 7,990 | 8,000 | 4,800 |
| 1992/09/17 | 7,990 | 8,000 | 7,990 | 8,000 | 2,700 |
| 1992/09/16 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 1992/09/14 | 8,100 | 8,100 | 8,010 | 8,010 | 200 |
| 1992/09/11 | 8,010 | 8,100 | 8,010 | 8,100 | 1,600 |
| 1992/09/10 | 8,250 | 8,250 | 8,200 | 8,200 | 800 |
| 1992/09/09 | 8,250 | 8,250 | 8,250 | 8,250 | 300 |
| 1992/09/08 | 8,240 | 8,250 | 8,150 | 8,250 | 1,300 |
| 1992/09/07 | 8,250 | 8,250 | 8,250 | 8,250 | 2,000 |
| 1992/09/04 | 8,250 | 8,250 | 8,150 | 8,250 | 500 |
| 1992/09/03 | 8,200 | 8,300 | 8,200 | 8,300 | 900 |
| 1992/09/02 | 8,280 | 8,280 | 8,200 | 8,280 | 1,200 |
| 1992/09/01 | 8,280 | 8,350 | 8,280 | 8,350 | 400 |
| 1992/08/31 | 8,270 | 8,280 | 8,270 | 8,280 | 300 |
| 1992/08/28 | 8,200 | 8,280 | 8,170 | 8,280 | 700 |
| 1992/08/27 | 8,200 | 8,200 | 8,170 | 8,170 | 900 |
| 1992/08/26 | 8,170 | 8,170 | 8,070 | 8,170 | 500 |
| 1992/08/25 | 8,070 | 8,100 | 8,000 | 8,100 | 400 |
| 1992/08/21 | 8,060 | 8,070 | 8,000 | 8,070 | 900 |
| 1992/08/20 | 8,060 | 8,070 | 7,970 | 8,070 | 1,000 |
| 1992/08/19 | 8,070 | 8,070 | 8,070 | 8,070 | 300 |
| 1992/08/18 | 8,050 | 8,070 | 8,050 | 8,070 | 1,000 |
| 1992/08/17 | 8,070 | 8,070 | 8,070 | 8,070 | 100 |
| 1992/08/12 | 8,080 | 8,080 | 8,070 | 8,070 | 400 |
| 1992/08/11 | 8,090 | 8,090 | 8,090 | 8,090 | 500 |
| 1992/08/10 | 8,090 | 8,090 | 8,090 | 8,090 | 400 |
| 1992/08/07 | 8,090 | 8,090 | 8,090 | 8,090 | 100 |
| 1992/08/06 | 8,200 | 8,200 | 8,110 | 8,110 | 1,200 |
| 1992/07/31 | 8,000 | 8,100 | 8,000 | 8,100 | 1,000 |
| 1992/07/29 | 8,000 | 8,000 | 8,000 | 8,000 | 800 |
| 1992/07/28 | 7,990 | 7,990 | 7,990 | 7,990 | 100 |
| 1992/07/27 | 8,090 | 8,090 | 8,090 | 8,090 | 200 |
| 1992/07/24 | 8,100 | 8,100 | 8,100 | 8,100 | 200 |
| 1992/07/22 | 8,100 | 8,100 | 8,100 | 8,100 | 100 |
| 1992/07/21 | 8,100 | 8,100 | 7,990 | 8,100 | 1,000 |
| 1992/07/20 | 8,100 | 8,250 | 8,100 | 8,200 | 1,100 |
| 1992/07/17 | 8,000 | 8,100 | 7,900 | 8,100 | 700 |
| 1992/07/16 | 7,990 | 8,100 | 7,990 | 8,000 | 1,500 |
| 1992/07/15 | 8,150 | 8,150 | 8,100 | 8,100 | 300 |
| 1992/07/10 | 8,200 | 8,200 | 8,200 | 8,200 | 500 |
| 1992/07/09 | 8,190 | 8,200 | 8,190 | 8,200 | 200 |
| 1992/07/08 | 8,200 | 8,200 | 8,200 | 8,200 | 700 |
| 1992/07/07 | 8,000 | 8,000 | 8,000 | 8,000 | 800 |
| 1992/07/02 | 8,190 | 8,190 | 7,990 | 8,190 | 400 |
| 1992/07/01 | 8,000 | 8,000 | 7,990 | 8,000 | 2,600 |
| 1992/06/30 | 8,010 | 8,010 | 8,010 | 8,010 | 1,000 |
| 1992/06/29 | 8,300 | 8,300 | 8,200 | 8,200 | 1,300 |
| 1992/06/25 | 8,300 | 8,300 | 8,300 | 8,300 | 1,100 |
| 1992/06/24 | 8,290 | 8,290 | 8,290 | 8,290 | 100 |
| 1992/06/23 | 8,200 | 8,300 | 8,200 | 8,300 | 300 |
| 1992/06/22 | 8,300 | 8,300 | 8,200 | 8,300 | 1,700 |
| 1992/06/19 | 8,300 | 8,300 | 8,300 | 8,300 | 1,400 |
| 1992/06/17 | 8,300 | 8,300 | 8,300 | 8,300 | 2,400 |
| 1992/06/16 | 8,400 | 8,500 | 8,400 | 8,400 | 3,600 |
| 1992/06/12 | 8,600 | 8,600 | 8,400 | 8,500 | 1,000 |
| 1992/06/11 | 8,400 | 8,600 | 8,390 | 8,590 | 8,700 |
| 1992/06/10 | 8,280 | 8,400 | 8,280 | 8,400 | 3,100 |
| 1992/06/09 | 8,290 | 8,290 | 8,280 | 8,280 | 2,900 |
| 1992/06/05 | 8,390 | 8,390 | 8,390 | 8,390 | 400 |
| 1992/06/04 | 8,500 | 8,500 | 8,490 | 8,490 | 600 |
| 1992/06/02 | 8,580 | 8,580 | 8,570 | 8,570 | 3,200 |
| 1992/06/01 | 8,590 | 8,590 | 8,590 | 8,590 | 900 |
| 1992/05/29 | 8,500 | 8,700 | 8,500 | 8,700 | 2,700 |
| 1992/05/28 | 8,500 | 8,500 | 8,500 | 8,500 | 2,000 |
| 1992/05/25 | 8,500 | 8,500 | 8,500 | 8,500 | 500 |
| 1992/05/22 | 8,500 | 8,500 | 8,500 | 8,500 | 600 |
| 1992/05/21 | 8,490 | 8,500 | 8,400 | 8,500 | 3,700 |
| 1992/05/20 | 8,500 | 8,500 | 8,500 | 8,500 | 1,200 |
| 1992/05/19 | 8,400 | 8,500 | 8,400 | 8,500 | 2,200 |
| 1992/05/18 | 8,300 | 8,400 | 8,300 | 8,400 | 1,100 |
| 1992/05/14 | 8,400 | 8,400 | 8,400 | 8,400 | 3,000 |
| 1992/05/12 | 8,300 | 8,400 | 8,300 | 8,300 | 1,200 |
| 1992/05/11 | 8,400 | 8,400 | 8,400 | 8,400 | 100 |
| 1992/05/08 | 8,400 | 8,400 | 8,400 | 8,400 | 2,200 |
| 1992/05/07 | 8,400 | 8,400 | 8,400 | 8,400 | 1,500 |
| 1992/05/06 | 8,290 | 8,400 | 8,290 | 8,400 | 1,100 |
| 1992/05/01 | 8,100 | 8,300 | 8,100 | 8,300 | 1,200 |
| 1992/04/30 | 8,000 | 8,100 | 8,000 | 8,100 | 400 |
| 1992/04/28 | 8,100 | 8,100 | 8,100 | 8,100 | 200 |
| 1992/04/27 | 8,200 | 8,200 | 8,200 | 8,200 | 300 |
| 1992/04/23 | 8,200 | 8,200 | 8,190 | 8,190 | 1,400 |
| 1992/04/22 | 8,200 | 8,200 | 8,200 | 8,200 | 200 |
| 1992/04/21 | 8,200 | 8,290 | 8,190 | 8,290 | 700 |
| 1992/04/20 | 8,300 | 8,300 | 8,300 | 8,300 | 800 |
| 1992/04/17 | 8,390 | 8,400 | 8,390 | 8,400 | 600 |
| 1992/04/15 | 8,200 | 8,400 | 8,200 | 8,400 | 2,500 |
| 1992/04/14 | 8,200 | 8,200 | 8,200 | 8,200 | 100 |
| 1992/04/13 | 8,160 | 8,250 | 8,100 | 8,250 | 2,200 |
| 1992/04/10 | 8,090 | 8,190 | 8,080 | 8,190 | 500 |
| 1992/04/09 | 8,390 | 8,390 | 8,200 | 8,200 | 800 |
| 1992/04/08 | 8,400 | 8,400 | 8,400 | 8,400 | 300 |
| 1992/04/07 | 8,500 | 8,500 | 8,400 | 8,500 | 1,900 |
| 1992/04/06 | 8,600 | 8,600 | 8,490 | 8,590 | 1,300 |
| 1992/04/03 | 8,900 | 8,900 | 8,600 | 8,600 | 700 |
| 1992/04/01 | 8,900 | 9,000 | 8,900 | 9,000 | 400 |
| 1992/03/31 | 8,780 | 9,100 | 8,780 | 9,100 | 2,600 |
| 1992/03/27 | 8,850 | 8,900 | 8,850 | 8,900 | 700 |
| 1992/03/26 | 8,700 | 8,700 | 8,700 | 8,700 | 400 |
| 1992/03/25 | 8,600 | 8,900 | 8,600 | 8,900 | 900 |
| 1992/03/24 | 8,800 | 8,800 | 8,700 | 8,700 | 1,200 |
| 1992/03/23 | 8,800 | 8,900 | 8,800 | 8,900 | 1,800 |
| 1992/03/19 | 8,630 | 8,800 | 8,600 | 8,800 | 2,300 |
| 1992/03/18 | 8,700 | 8,700 | 8,650 | 8,650 | 1,400 |
| 1992/03/17 | 8,700 | 8,700 | 8,700 | 8,700 | 1,600 |
| 1992/03/16 | 8,690 | 8,700 | 8,650 | 8,700 | 54,400 |
| 1992/03/13 | 8,600 | 8,650 | 8,600 | 8,650 | 600 |
| 1992/03/12 | 8,690 | 8,700 | 8,690 | 8,700 | 27,300 |
| 1992/03/11 | 8,690 | 8,690 | 8,690 | 8,690 | 27,300 |
| 1992/03/10 | 8,700 | 8,700 | 8,600 | 8,700 | 600 |
| 1992/03/09 | 8,700 | 8,700 | 8,700 | 8,700 | 300 |
| 1992/03/06 | 8,650 | 8,650 | 8,600 | 8,600 | 1,000 |
| 1992/03/05 | 8,750 | 8,750 | 8,700 | 8,700 | 1,500 |
| 1992/03/04 | 8,650 | 8,700 | 8,650 | 8,700 | 600 |
| 1992/03/03 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 1992/03/02 | 8,650 | 8,650 | 8,650 | 8,650 | 400 |
| 1992/02/28 | 8,750 | 8,800 | 8,650 | 8,800 | 600 |
| 1992/02/27 | 8,800 | 8,800 | 8,800 | 8,800 | 1,300 |
| 1992/02/26 | 8,610 | 8,610 | 8,610 | 8,610 | 1,100 |
| 1992/02/25 | 8,600 | 8,750 | 8,400 | 8,740 | 1,900 |
| 1992/02/24 | 8,700 | 8,700 | 8,600 | 8,650 | 1,300 |
| 1992/02/21 | 8,700 | 8,700 | 8,700 | 8,700 | 1,200 |
| 1992/02/20 | 8,400 | 8,600 | 8,400 | 8,600 | 1,900 |
| 1992/02/19 | 8,500 | 8,500 | 8,400 | 8,500 | 1,600 |
| 1992/02/18 | 8,700 | 8,700 | 8,500 | 8,500 | 500 |
| 1992/02/17 | 8,500 | 8,500 | 8,500 | 8,500 | 600 |
| 1992/02/14 | 8,500 | 8,500 | 8,500 | 8,500 | 100 |
| 1992/02/12 | 8,700 | 8,700 | 8,700 | 8,700 | 300 |
| 1992/02/10 | 8,800 | 8,800 | 8,790 | 8,790 | 400 |
| 1992/02/07 | 8,600 | 8,700 | 8,500 | 8,700 | 1,300 |
| 1992/02/06 | 8,600 | 8,800 | 8,600 | 8,600 | 2,600 |
| 1992/02/05 | 8,600 | 8,600 | 8,600 | 8,600 | 400 |
| 1992/02/03 | 8,600 | 8,600 | 8,600 | 8,600 | 1,200 |
| 1992/01/31 | 8,600 | 8,600 | 8,600 | 8,600 | 300 |
| 1992/01/30 | 8,600 | 8,600 | 8,550 | 8,600 | 2,000 |
| 1992/01/28 | 8,600 | 8,600 | 8,590 | 8,590 | 6,000 |
| 1992/01/27 | 8,600 | 8,600 | 8,600 | 8,600 | 700 |
| 1992/01/24 | 8,590 | 8,600 | 8,590 | 8,600 | 200 |
| 1992/01/23 | 8,600 | 8,600 | 8,500 | 8,600 | 1,100 |
| 1992/01/22 | 8,700 | 8,700 | 8,600 | 8,600 | 1,500 |
| 1992/01/21 | 8,700 | 8,700 | 8,600 | 8,700 | 900 |
| 1992/01/20 | 8,600 | 8,600 | 8,600 | 8,600 | 1,000 |
| 1992/01/17 | 8,700 | 8,700 | 8,600 | 8,600 | 600 |
| 1992/01/16 | 8,800 | 8,800 | 8,700 | 8,700 | 1,300 |
| 1992/01/14 | 8,800 | 8,800 | 8,700 | 8,800 | 2,300 |
| 1992/01/13 | 8,810 | 8,900 | 8,800 | 8,800 | 4,400 |
| 1992/01/10 | 8,890 | 8,900 | 8,890 | 8,900 | 1,300 |
| 1992/01/09 | 8,800 | 8,900 | 8,800 | 8,900 | 2,200 |
| 1992/01/08 | 8,800 | 8,810 | 8,700 | 8,810 | 2,600 |
| 1992/01/07 | 8,700 | 8,700 | 8,700 | 8,700 | 3,900 |
| 1992/01/06 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |