清水銀行(8364)の株価時系列情報
清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 7,910 | 7,910 | 7,910 | 7,910 | 100 |
| 1993/12/29 | 7,820 | 7,900 | 7,820 | 7,900 | 1,200 |
| 1993/12/28 | 7,800 | 7,820 | 7,800 | 7,820 | 1,200 |
| 1993/12/22 | 8,210 | 8,210 | 8,210 | 8,210 | 100 |
| 1993/12/21 | 8,200 | 8,200 | 8,200 | 8,200 | 600 |
| 1993/12/20 | 8,310 | 8,310 | 8,300 | 8,300 | 1,400 |
| 1993/12/17 | 8,300 | 8,300 | 8,300 | 8,300 | 300 |
| 1993/12/16 | 8,200 | 8,200 | 8,200 | 8,200 | 2,000 |
| 1993/12/15 | 8,200 | 8,200 | 8,200 | 8,200 | 300 |
| 1993/12/14 | 8,100 | 8,100 | 8,100 | 8,100 | 100 |
| 1993/12/13 | 8,100 | 8,200 | 8,100 | 8,100 | 500 |
| 1993/12/10 | 7,900 | 8,110 | 7,900 | 8,100 | 2,400 |
| 1993/12/09 | 7,980 | 7,980 | 7,880 | 7,880 | 400 |
| 1993/12/07 | 8,080 | 8,100 | 8,080 | 8,080 | 5,400 |
| 1993/12/06 | 8,280 | 8,280 | 8,180 | 8,180 | 400 |
| 1993/12/03 | 8,270 | 8,270 | 8,270 | 8,270 | 300 |
| 1993/12/02 | 8,470 | 8,470 | 8,470 | 8,470 | 300 |
| 1993/11/30 | 8,320 | 8,370 | 8,320 | 8,370 | 500 |
| 1993/11/29 | 8,600 | 8,600 | 8,420 | 8,420 | 300 |
| 1993/11/26 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 1993/11/25 | 8,690 | 8,700 | 8,690 | 8,700 | 200 |
| 1993/11/24 | 8,830 | 8,830 | 8,820 | 8,820 | 600 |
| 1993/11/22 | 9,000 | 9,000 | 8,820 | 8,820 | 700 |
| 1993/11/19 | 8,820 | 9,000 | 8,820 | 9,000 | 1,300 |
| 1993/11/18 | 8,960 | 8,960 | 8,820 | 8,820 | 2,300 |
| 1993/11/17 | 8,960 | 8,960 | 8,960 | 8,960 | 2,000 |
| 1993/11/16 | 9,000 | 9,000 | 9,000 | 9,000 | 50,000 |
| 1993/11/15 | 9,000 | 9,000 | 9,000 | 9,000 | 50,200 |
| 1993/11/11 | 9,100 | 9,100 | 9,100 | 9,100 | 2,000 |
| 1993/11/10 | 9,000 | 9,100 | 9,000 | 9,100 | 1,300 |
| 1993/11/09 | 8,820 | 9,000 | 8,820 | 9,000 | 3,400 |
| 1993/11/05 | 9,000 | 9,020 | 8,990 | 9,020 | 3,600 |
| 1993/11/04 | 9,000 | 9,000 | 9,000 | 9,000 | 2,600 |
| 1993/11/02 | 9,000 | 9,000 | 9,000 | 9,000 | 1,400 |
| 1993/11/01 | 9,130 | 9,130 | 9,030 | 9,030 | 800 |
| 1993/10/29 | 9,040 | 9,040 | 9,040 | 9,040 | 400 |
| 1993/10/28 | 9,040 | 9,040 | 9,040 | 9,040 | 100 |
| 1993/10/27 | 9,040 | 9,040 | 9,040 | 9,040 | 500 |
| 1993/10/26 | 9,030 | 9,040 | 9,030 | 9,040 | 400 |
| 1993/10/25 | 9,030 | 9,040 | 9,030 | 9,040 | 1,000 |
| 1993/10/22 | 9,150 | 9,150 | 9,100 | 9,100 | 2,400 |
| 1993/10/21 | 9,100 | 9,150 | 9,100 | 9,150 | 1,300 |
| 1993/10/20 | 9,080 | 9,150 | 9,080 | 9,150 | 1,300 |
| 1993/10/19 | 9,080 | 9,080 | 9,080 | 9,080 | 1,100 |
| 1993/10/18 | 9,080 | 9,100 | 9,080 | 9,080 | 2,800 |
| 1993/10/15 | 9,090 | 9,100 | 9,080 | 9,080 | 500 |
| 1993/10/13 | 9,100 | 9,100 | 9,100 | 9,100 | 500 |
| 1993/10/07 | 9,190 | 9,200 | 9,180 | 9,200 | 900 |
| 1993/10/06 | 9,270 | 9,300 | 9,270 | 9,300 | 400 |
| 1993/10/05 | 9,440 | 9,470 | 9,320 | 9,470 | 2,300 |
| 1993/10/04 | 9,470 | 9,470 | 9,470 | 9,470 | 300 |
| 1993/10/01 | 9,490 | 9,490 | 9,490 | 9,490 | 200 |
| 1993/09/30 | 9,200 | 9,550 | 9,200 | 9,500 | 3,200 |
| 1993/09/29 | 9,500 | 9,500 | 9,500 | 9,500 | 1,000 |
| 1993/09/28 | 9,570 | 9,570 | 9,470 | 9,570 | 2,100 |
| 1993/09/27 | 9,580 | 9,580 | 9,570 | 9,580 | 1,000 |
| 1993/09/24 | 9,390 | 9,550 | 9,390 | 9,550 | 1,700 |
| 1993/09/22 | 9,390 | 9,410 | 9,350 | 9,410 | 1,700 |
| 1993/09/21 | 9,500 | 9,500 | 9,500 | 9,500 | 1,200 |
| 1993/09/20 | 9,500 | 9,500 | 9,500 | 9,500 | 1,200 |
| 1993/09/17 | 9,570 | 9,570 | 9,500 | 9,500 | 2,300 |
| 1993/09/16 | 9,570 | 9,600 | 9,570 | 9,600 | 1,000 |
| 1993/09/14 | 9,600 | 9,600 | 9,600 | 9,600 | 200 |
| 1993/09/13 | 9,590 | 9,590 | 9,590 | 9,590 | 100 |
| 1993/09/10 | 9,390 | 9,600 | 9,390 | 9,600 | 3,300 |
| 1993/09/09 | 9,300 | 9,300 | 9,300 | 9,300 | 1,100 |
| 1993/09/08 | 9,300 | 9,300 | 9,200 | 9,200 | 2,500 |
| 1993/09/07 | 9,300 | 9,300 | 9,300 | 9,300 | 900 |
| 1993/09/06 | 9,300 | 9,300 | 9,300 | 9,300 | 700 |
| 1993/09/03 | 9,310 | 9,450 | 9,310 | 9,310 | 900 |
| 1993/09/02 | 9,310 | 9,310 | 9,300 | 9,300 | 1,900 |
| 1993/09/01 | 9,290 | 9,300 | 9,290 | 9,290 | 2,200 |
| 1993/08/31 | 9,310 | 9,310 | 9,300 | 9,300 | 500 |
| 1993/08/30 | 9,200 | 9,300 | 9,200 | 9,300 | 1,900 |
| 1993/08/27 | 9,010 | 9,100 | 9,010 | 9,100 | 1,200 |
| 1993/08/26 | 9,010 | 9,050 | 9,010 | 9,010 | 400 |
| 1993/08/25 | 9,000 | 9,000 | 9,000 | 9,000 | 1,700 |
| 1993/08/24 | 9,000 | 9,000 | 8,900 | 9,000 | 2,900 |
| 1993/08/23 | 9,000 | 9,000 | 9,000 | 9,000 | 14,700 |
| 1993/08/20 | 8,900 | 9,000 | 8,880 | 9,000 | 2,300 |
| 1993/08/19 | 8,900 | 9,000 | 8,790 | 8,800 | 14,500 |
| 1993/08/18 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 1993/08/17 | 8,900 | 8,900 | 8,900 | 8,900 | 2,100 |
| 1993/08/16 | 8,700 | 9,000 | 8,700 | 9,000 | 2,600 |
| 1993/08/13 | 8,550 | 8,700 | 8,550 | 8,700 | 900 |
| 1993/08/11 | 8,700 | 8,800 | 8,650 | 8,650 | 7,600 |
| 1993/08/10 | 8,700 | 8,700 | 8,600 | 8,600 | 400 |
| 1993/08/09 | 8,510 | 8,600 | 8,510 | 8,600 | 7,200 |
| 1993/08/06 | 8,500 | 8,580 | 8,500 | 8,580 | 2,000 |
| 1993/08/05 | 8,580 | 8,580 | 8,570 | 8,570 | 2,200 |
| 1993/08/04 | 8,500 | 8,570 | 8,490 | 8,570 | 4,600 |
| 1993/08/03 | 8,490 | 8,500 | 8,480 | 8,500 | 4,300 |
| 1993/07/30 | 8,350 | 8,480 | 8,350 | 8,480 | 7,500 |
| 1993/07/28 | 8,350 | 8,350 | 8,350 | 8,350 | 2,400 |
| 1993/07/27 | 8,090 | 8,350 | 8,090 | 8,350 | 2,300 |
| 1993/07/26 | 8,290 | 8,290 | 8,290 | 8,290 | 1,100 |
| 1993/07/22 | 8,480 | 8,480 | 8,480 | 8,480 | 300 |
| 1993/07/21 | 8,480 | 8,480 | 8,480 | 8,480 | 1,100 |
| 1993/07/20 | 8,480 | 8,500 | 8,480 | 8,480 | 3,700 |
| 1993/07/19 | 8,480 | 8,480 | 8,480 | 8,480 | 100 |
| 1993/07/16 | 8,250 | 8,380 | 8,200 | 8,380 | 2,500 |
| 1993/07/15 | 8,200 | 8,250 | 8,150 | 8,250 | 1,500 |
| 1993/07/13 | 8,100 | 8,150 | 8,100 | 8,100 | 3,700 |
| 1993/07/12 | 8,000 | 8,100 | 8,000 | 8,100 | 400 |
| 1993/07/09 | 8,200 | 8,200 | 8,200 | 8,200 | 300 |
| 1993/07/07 | 8,000 | 8,200 | 8,000 | 8,100 | 7,400 |
| 1993/07/06 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 1993/07/05 | 8,100 | 8,100 | 8,100 | 8,100 | 5,000 |
| 1993/07/02 | 8,200 | 8,200 | 8,100 | 8,100 | 12,700 |
| 1993/07/01 | 8,000 | 8,100 | 8,000 | 8,100 | 200 |
| 1993/06/30 | 7,990 | 7,990 | 7,900 | 7,900 | 300 |
| 1993/06/29 | 8,000 | 8,000 | 8,000 | 8,000 | 1,100 |
| 1993/06/28 | 8,040 | 8,040 | 8,040 | 8,040 | 500 |
| 1993/06/25 | 8,040 | 8,080 | 8,040 | 8,080 | 2,100 |
| 1993/06/24 | 8,140 | 8,150 | 8,140 | 8,140 | 1,300 |
| 1993/06/23 | 8,130 | 8,240 | 8,130 | 8,240 | 1,400 |
| 1993/06/22 | 8,130 | 8,130 | 8,130 | 8,130 | 400 |
| 1993/06/21 | 8,140 | 8,140 | 8,140 | 8,140 | 1,700 |
| 1993/06/18 | 8,150 | 8,250 | 8,150 | 8,250 | 1,700 |
| 1993/06/17 | 8,150 | 8,160 | 8,150 | 8,150 | 4,800 |
| 1993/06/16 | 8,270 | 8,270 | 8,170 | 8,170 | 1,400 |
| 1993/06/15 | 8,300 | 8,300 | 8,250 | 8,250 | 6,200 |
| 1993/06/14 | 8,400 | 8,400 | 8,300 | 8,300 | 1,700 |
| 1993/06/11 | 8,300 | 8,300 | 8,250 | 8,250 | 8,400 |
| 1993/06/10 | 8,100 | 8,100 | 8,100 | 8,100 | 9,300 |
| 1993/06/08 | 8,100 | 8,200 | 8,070 | 8,100 | 8,800 |
| 1993/06/07 | 8,050 | 8,140 | 8,050 | 8,100 | 13,100 |
| 1993/06/04 | 8,100 | 8,100 | 8,100 | 8,100 | 3,500 |
| 1993/06/03 | 8,000 | 8,200 | 8,000 | 8,200 | 6,600 |
| 1993/06/02 | 8,100 | 8,100 | 8,000 | 8,000 | 2,700 |
| 1993/06/01 | 8,100 | 8,100 | 8,100 | 8,100 | 200 |
| 1993/05/31 | 8,000 | 8,100 | 8,000 | 8,100 | 1,300 |
| 1993/05/28 | 8,000 | 8,100 | 8,000 | 8,100 | 700 |
| 1993/05/27 | 8,100 | 8,100 | 8,100 | 8,100 | 400 |
| 1993/05/26 | 8,000 | 8,000 | 8,000 | 8,000 | 300 |
| 1993/05/25 | 7,900 | 7,950 | 7,900 | 7,950 | 300 |
| 1993/05/24 | 7,950 | 8,000 | 7,950 | 8,000 | 4,100 |
| 1993/05/21 | 8,150 | 8,150 | 8,150 | 8,150 | 800 |
| 1993/05/20 | 8,100 | 8,200 | 8,100 | 8,150 | 2,500 |
| 1993/05/19 | 8,100 | 8,100 | 8,100 | 8,100 | 200 |
| 1993/05/17 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 1993/05/13 | 8,000 | 8,000 | 8,000 | 8,000 | 9,500 |
| 1993/05/12 | 8,000 | 8,000 | 8,000 | 8,000 | 300 |
| 1993/05/11 | 7,900 | 8,000 | 7,900 | 8,000 | 10,000 |
| 1993/05/10 | 7,990 | 8,000 | 7,990 | 8,000 | 400 |
| 1993/05/07 | 7,990 | 7,990 | 7,950 | 7,990 | 500 |
| 1993/05/06 | 7,990 | 7,990 | 7,990 | 7,990 | 100 |
| 1993/04/30 | 8,000 | 8,000 | 8,000 | 8,000 | 1,200 |
| 1993/04/28 | 7,990 | 8,000 | 7,990 | 8,000 | 800 |
| 1993/04/26 | 7,850 | 7,990 | 7,850 | 7,990 | 300 |
| 1993/04/23 | 7,800 | 7,800 | 7,800 | 7,800 | 2,300 |
| 1993/04/22 | 7,990 | 7,990 | 7,990 | 7,990 | 300 |
| 1993/04/21 | 7,980 | 8,000 | 7,980 | 8,000 | 200 |
| 1993/04/20 | 7,880 | 7,880 | 7,880 | 7,880 | 1,100 |
| 1993/04/19 | 7,850 | 7,880 | 7,800 | 7,880 | 1,000 |
| 1993/04/16 | 7,880 | 7,880 | 7,880 | 7,880 | 600 |
| 1993/04/12 | 7,980 | 7,980 | 7,980 | 7,980 | 10,300 |
| 1993/04/08 | 7,960 | 8,000 | 7,850 | 8,000 | 1,400 |
| 1993/04/07 | 7,900 | 7,900 | 7,900 | 7,900 | 100 |
| 1993/04/06 | 7,890 | 7,890 | 7,860 | 7,860 | 200 |
| 1993/04/02 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 1993/04/01 | 8,040 | 8,040 | 8,040 | 8,040 | 200 |
| 1993/03/31 | 8,000 | 8,100 | 8,000 | 8,100 | 3,100 |
| 1993/03/30 | 7,980 | 7,990 | 7,800 | 7,800 | 600 |
| 1993/03/29 | 7,990 | 7,990 | 7,990 | 7,990 | 100 |
| 1993/03/26 | 7,990 | 7,990 | 7,940 | 7,940 | 400 |
| 1993/03/25 | 8,000 | 8,050 | 8,000 | 8,000 | 900 |
| 1993/03/24 | 8,000 | 8,000 | 8,000 | 8,000 | 1,300 |
| 1993/03/23 | 8,000 | 8,000 | 8,000 | 8,000 | 800 |
| 1993/03/22 | 7,800 | 7,900 | 7,800 | 7,900 | 2,500 |
| 1993/03/19 | 7,780 | 7,800 | 7,780 | 7,790 | 40,800 |
| 1993/03/18 | 7,810 | 7,810 | 7,780 | 7,780 | 4,500 |
| 1993/03/17 | 7,770 | 7,780 | 7,770 | 7,780 | 200 |
| 1993/03/16 | 7,770 | 7,780 | 7,770 | 7,770 | 5,900 |
| 1993/03/15 | 7,770 | 7,770 | 7,770 | 7,770 | 1,400 |
| 1993/03/12 | 7,670 | 7,770 | 7,670 | 7,770 | 3,100 |
| 1993/03/11 | 7,770 | 7,770 | 7,770 | 7,770 | 1,400 |
| 1993/03/10 | 7,780 | 7,780 | 7,770 | 7,770 | 2,900 |
| 1993/03/09 | 7,780 | 7,780 | 7,770 | 7,780 | 600 |
| 1993/03/08 | 7,770 | 7,780 | 7,770 | 7,780 | 200 |
| 1993/03/05 | 7,780 | 7,780 | 7,780 | 7,780 | 600 |
| 1993/03/04 | 7,700 | 7,780 | 7,650 | 7,780 | 1,900 |
| 1993/03/03 | 7,650 | 7,790 | 7,650 | 7,790 | 900 |
| 1993/03/02 | 7,680 | 7,680 | 7,600 | 7,600 | 20,100 |
| 1993/03/01 | 7,690 | 7,780 | 7,690 | 7,770 | 20,500 |
| 1993/02/26 | 7,790 | 7,790 | 7,790 | 7,790 | 1,000 |
| 1993/02/24 | 7,790 | 7,790 | 7,790 | 7,790 | 200 |
| 1993/02/22 | 7,800 | 7,800 | 7,800 | 7,800 | 200 |
| 1993/02/19 | 7,800 | 7,800 | 7,800 | 7,800 | 1,200 |
| 1993/02/18 | 7,780 | 7,800 | 7,780 | 7,800 | 1,000 |
| 1993/02/17 | 7,780 | 7,780 | 7,780 | 7,780 | 400 |
| 1993/02/16 | 7,690 | 7,790 | 7,690 | 7,790 | 800 |
| 1993/02/15 | 7,780 | 7,790 | 7,780 | 7,790 | 900 |
| 1993/02/12 | 7,790 | 7,790 | 7,790 | 7,790 | 300 |
| 1993/02/08 | 7,790 | 7,790 | 7,790 | 7,790 | 500 |
| 1993/02/03 | 7,790 | 7,790 | 7,790 | 7,790 | 400 |
| 1993/02/02 | 7,790 | 7,790 | 7,790 | 7,790 | 1,000 |
| 1993/02/01 | 7,790 | 7,790 | 7,790 | 7,790 | 900 |
| 1993/01/29 | 7,790 | 7,790 | 7,790 | 7,790 | 600 |
| 1993/01/26 | 7,800 | 7,800 | 7,790 | 7,790 | 700 |
| 1993/01/21 | 7,940 | 7,940 | 7,940 | 7,940 | 200 |
| 1993/01/20 | 7,800 | 7,990 | 7,800 | 7,990 | 1,200 |
| 1993/01/19 | 7,690 | 7,800 | 7,690 | 7,800 | 600 |
| 1993/01/18 | 7,790 | 7,790 | 7,790 | 7,790 | 500 |
| 1993/01/14 | 7,800 | 7,800 | 7,800 | 7,800 | 500 |
| 1993/01/12 | 7,750 | 7,750 | 7,750 | 7,750 | 300 |
| 1993/01/11 | 7,800 | 7,800 | 7,800 | 7,800 | 300 |
| 1993/01/07 | 7,900 | 7,900 | 7,800 | 7,800 | 31,100 |
| 1993/01/06 | 7,950 | 7,950 | 7,900 | 7,900 | 900 |
| 1993/01/04 | 7,750 | 7,950 | 7,750 | 7,950 | 200 |