清水銀行(8364)の株価時系列情報
清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 5,659 | 5,659 | 5,659 | 5,659 | 100 |
| 1986/12/26 | 5,659 | 5,659 | 5,659 | 5,659 | 199 |
| 1986/12/25 | 5,669 | 5,669 | 5,669 | 5,669 | 199 |
| 1986/12/24 | 5,699 | 5,699 | 5,669 | 5,669 | 498 |
| 1986/12/23 | 5,699 | 5,699 | 5,699 | 5,699 | 1,395 |
| 1986/12/22 | 5,699 | 5,699 | 5,699 | 5,699 | 3,488 |
| 1986/12/19 | 5,699 | 5,699 | 5,689 | 5,689 | 1,196 |
| 1986/12/18 | 5,659 | 5,659 | 5,659 | 5,659 | 100 |
| 1986/12/17 | 5,669 | 5,669 | 5,669 | 5,669 | 2,990 |
| 1986/12/16 | 5,669 | 5,669 | 5,659 | 5,669 | 1,096 |
| 1986/12/12 | 5,669 | 5,669 | 5,669 | 5,669 | 897 |
| 1986/12/11 | 5,659 | 5,669 | 5,659 | 5,669 | 1,196 |
| 1986/12/10 | 5,669 | 5,669 | 5,669 | 5,669 | 1,296 |
| 1986/12/09 | 5,659 | 5,659 | 5,659 | 5,659 | 7,175 |
| 1986/12/04 | 5,659 | 5,699 | 5,659 | 5,699 | 1,993 |
| 1986/12/03 | 5,659 | 5,659 | 5,659 | 5,659 | 100 |
| 1986/11/29 | 5,669 | 5,699 | 5,669 | 5,699 | 399 |
| 1986/11/26 | 5,709 | 5,719 | 5,709 | 5,719 | 498 |
| 1986/11/25 | 5,719 | 5,719 | 5,719 | 5,719 | 997 |
| 1986/11/21 | 5,709 | 5,719 | 5,709 | 5,719 | 498 |
| 1986/11/19 | 5,719 | 5,719 | 5,719 | 5,719 | 2,990 |
| 1986/11/18 | 5,719 | 5,719 | 5,719 | 5,719 | 199 |
| 1986/11/12 | 5,719 | 5,800 | 5,719 | 5,800 | 2,790 |
| 1986/11/10 | 5,719 | 5,770 | 5,719 | 5,770 | 498 |
| 1986/11/07 | 5,719 | 5,740 | 5,709 | 5,740 | 698 |
| 1986/11/06 | 5,719 | 5,719 | 5,719 | 5,719 | 797 |
| 1986/11/05 | 5,709 | 5,740 | 5,709 | 5,740 | 399 |
| 1986/11/01 | 5,709 | 5,709 | 5,709 | 5,709 | 2,193 |
| 1986/10/31 | 5,719 | 5,770 | 5,719 | 5,770 | 3,289 |
| 1986/10/30 | 5,659 | 5,719 | 5,609 | 5,719 | 2,292 |
| 1986/10/29 | 5,649 | 5,689 | 5,619 | 5,689 | 1,595 |
| 1986/10/28 | 5,649 | 5,719 | 5,649 | 5,659 | 1,694 |
| 1986/10/27 | 5,569 | 5,659 | 5,569 | 5,659 | 3,588 |
| 1986/10/24 | 5,659 | 5,679 | 5,659 | 5,669 | 2,890 |
| 1986/10/20 | 6,010 | 6,010 | 6,010 | 6,010 | 399 |
| 1986/10/16 | 6,031 | 6,031 | 6,031 | 6,031 | 100 |
| 1986/10/15 | 6,061 | 6,061 | 6,061 | 6,061 | 1,196 |
| 1986/10/14 | 6,020 | 6,061 | 6,020 | 6,061 | 8,969 |
| 1986/10/13 | 6,061 | 6,061 | 6,061 | 6,061 | 100 |
| 1986/10/09 | 6,091 | 6,091 | 6,091 | 6,091 | 100 |
| 1986/10/08 | 6,111 | 6,111 | 6,111 | 6,111 | 100 |
| 1986/10/07 | 6,121 | 6,121 | 6,121 | 6,121 | 100 |
| 1986/10/06 | 6,141 | 6,151 | 6,141 | 6,151 | 399 |
| 1986/10/04 | 6,151 | 6,151 | 6,151 | 6,151 | 199 |
| 1986/10/03 | 6,161 | 6,161 | 6,161 | 6,161 | 498 |
| 1986/10/02 | 6,161 | 6,161 | 6,161 | 6,161 | 399 |
| 1986/10/01 | 6,201 | 6,211 | 6,201 | 6,211 | 1,993 |
| 1986/09/30 | 6,211 | 6,211 | 6,211 | 6,211 | 199 |
| 1986/09/27 | 6,221 | 6,221 | 6,221 | 6,221 | 797 |
| 1986/09/26 | 6,121 | 6,161 | 6,121 | 6,161 | 7,474 |
| 1986/09/25 | 6,161 | 6,161 | 6,161 | 6,161 | 199 |
| 1986/09/24 | 6,161 | 6,171 | 6,161 | 6,171 | 498 |
| 1986/09/19 | 6,211 | 6,211 | 6,211 | 6,211 | 199 |
| 1986/09/16 | 6,221 | 6,221 | 6,221 | 6,221 | 199 |
| 1986/09/12 | 6,322 | 6,322 | 6,221 | 6,322 | 23,221 |
| 1986/09/11 | 6,322 | 6,322 | 6,221 | 6,322 | 1,495 |
| 1986/09/10 | 6,322 | 6,322 | 6,322 | 6,322 | 3,289 |
| 1986/09/09 | 6,322 | 6,322 | 6,322 | 6,322 | 199 |
| 1986/09/08 | 6,322 | 6,332 | 6,322 | 6,322 | 14,550 |
| 1986/09/06 | 6,311 | 6,311 | 6,311 | 6,311 | 399 |
| 1986/09/05 | 6,322 | 6,322 | 6,322 | 6,322 | 698 |
| 1986/09/04 | 6,352 | 6,352 | 6,271 | 6,322 | 1,395 |
| 1986/09/03 | 6,352 | 6,372 | 6,352 | 6,352 | 2,890 |
| 1986/09/02 | 6,322 | 6,342 | 6,322 | 6,322 | 1,993 |
| 1986/09/01 | 6,322 | 6,322 | 6,322 | 6,322 | 9,767 |
| 1986/08/29 | 6,322 | 6,322 | 6,322 | 6,322 | 498 |
| 1986/08/28 | 6,322 | 6,322 | 6,322 | 6,322 | 100 |
| 1986/08/27 | 6,271 | 6,322 | 6,271 | 6,322 | 4,883 |
| 1986/08/25 | 6,271 | 6,281 | 6,271 | 6,281 | 797 |
| 1986/08/22 | 6,281 | 6,281 | 6,281 | 6,281 | 1,794 |
| 1986/08/21 | 6,281 | 6,281 | 6,281 | 6,281 | 100 |
| 1986/08/20 | 6,291 | 6,291 | 6,291 | 6,291 | 6,976 |
| 1986/08/18 | 6,311 | 6,311 | 6,311 | 6,311 | 1,096 |
| 1986/08/15 | 6,311 | 6,311 | 6,311 | 6,311 | 997 |
| 1986/08/12 | 6,311 | 6,311 | 6,311 | 6,311 | 1,096 |
| 1986/08/08 | 6,311 | 6,311 | 6,311 | 6,311 | 199 |
| 1986/08/07 | 6,332 | 6,332 | 6,332 | 6,332 | 100 |
| 1986/08/06 | 6,342 | 6,342 | 6,342 | 6,342 | 100 |
| 1986/07/31 | 6,362 | 6,362 | 6,362 | 6,362 | 299 |
| 1986/07/29 | 6,372 | 6,372 | 6,372 | 6,372 | 6,378 |
| 1986/07/28 | 6,382 | 6,382 | 6,382 | 6,382 | 7,873 |
| 1986/07/22 | 6,382 | 6,382 | 6,382 | 6,382 | 997 |
| 1986/07/21 | 6,382 | 6,382 | 6,382 | 6,382 | 997 |
| 1986/07/18 | 6,382 | 6,382 | 6,382 | 6,382 | 797 |
| 1986/07/17 | 6,382 | 6,382 | 6,382 | 6,382 | 100 |
| 1986/07/16 | 6,392 | 6,392 | 6,392 | 6,392 | 997 |
| 1986/07/15 | 6,382 | 6,382 | 6,382 | 6,382 | 100 |
| 1986/07/14 | 6,392 | 6,392 | 6,392 | 6,392 | 299 |
| 1986/07/11 | 6,392 | 6,392 | 6,392 | 6,392 | 1,096 |
| 1986/07/10 | 6,392 | 6,392 | 6,392 | 6,392 | 1,894 |
| 1986/07/09 | 6,392 | 6,392 | 6,392 | 6,392 | 1,096 |
| 1986/07/08 | 6,392 | 6,392 | 6,392 | 6,392 | 399 |
| 1986/07/07 | 6,392 | 6,392 | 6,392 | 6,392 | 2,790 |
| 1986/07/05 | 6,392 | 6,392 | 6,392 | 6,392 | 3,787 |
| 1986/07/03 | 6,502 | 6,502 | 6,492 | 6,492 | 3,986 |
| 1986/07/01 | 6,502 | 6,502 | 6,502 | 6,502 | 2,990 |
| 1986/06/28 | 6,502 | 6,502 | 6,502 | 6,502 | 598 |
| 1986/06/27 | 6,602 | 6,613 | 6,602 | 6,613 | 3,787 |
| 1986/06/26 | 6,613 | 6,613 | 6,602 | 6,602 | 199 |
| 1986/06/25 | 6,512 | 6,613 | 6,512 | 6,613 | 1,096 |
| 1986/06/24 | 6,613 | 6,613 | 6,613 | 6,613 | 997 |
| 1986/06/21 | 6,613 | 6,613 | 6,613 | 6,613 | 299 |
| 1986/06/20 | 6,613 | 6,613 | 6,613 | 6,613 | 2,691 |
| 1986/06/19 | 6,613 | 6,613 | 6,613 | 6,613 | 1,595 |
| 1986/06/18 | 6,613 | 6,613 | 6,613 | 6,613 | 1,096 |
| 1986/06/17 | 6,613 | 6,613 | 6,602 | 6,613 | 4,186 |
| 1986/06/16 | 6,613 | 6,613 | 6,613 | 6,613 | 100 |
| 1986/06/13 | 6,613 | 6,613 | 6,613 | 6,613 | 2,193 |
| 1986/06/12 | 6,613 | 6,613 | 6,613 | 6,613 | 399 |
| 1986/06/11 | 6,623 | 6,623 | 6,623 | 6,623 | 2,990 |
| 1986/06/10 | 6,623 | 6,623 | 6,623 | 6,623 | 3,488 |
| 1986/06/09 | 6,623 | 6,623 | 6,623 | 6,623 | 100 |
| 1986/06/06 | 6,623 | 6,623 | 6,623 | 6,623 | 698 |
| 1986/06/05 | 6,623 | 6,623 | 6,623 | 6,623 | 2,990 |
| 1986/06/03 | 6,623 | 6,623 | 6,623 | 6,623 | 2,591 |
| 1986/06/02 | 6,623 | 6,623 | 6,623 | 6,623 | 199 |
| 1986/05/31 | 6,623 | 6,623 | 6,623 | 6,623 | 9,966 |
| 1986/05/30 | 6,623 | 6,623 | 6,623 | 6,623 | 6,279 |
| 1986/05/29 | 6,633 | 6,633 | 6,623 | 6,623 | 299 |
| 1986/05/28 | 6,633 | 6,633 | 6,633 | 6,633 | 3,588 |
| 1986/05/26 | 6,633 | 6,633 | 6,633 | 6,633 | 399 |
| 1986/05/24 | 6,633 | 6,633 | 6,633 | 6,633 | 1,296 |
| 1986/05/22 | 6,633 | 6,633 | 6,633 | 6,633 | 997 |
| 1986/05/21 | 6,623 | 6,633 | 6,623 | 6,633 | 1,993 |
| 1986/05/20 | 6,623 | 6,633 | 6,623 | 6,633 | 2,392 |
| 1986/05/19 | 6,623 | 6,623 | 6,623 | 6,623 | 100 |
| 1986/05/16 | 6,643 | 6,643 | 6,643 | 6,643 | 1,993 |
| 1986/05/15 | 6,643 | 6,643 | 6,643 | 6,643 | 100 |
| 1986/05/14 | 6,633 | 6,643 | 6,633 | 6,643 | 2,093 |
| 1986/05/13 | 6,643 | 6,643 | 6,643 | 6,643 | 121,286 |
| 1986/05/12 | 6,643 | 6,673 | 6,643 | 6,673 | 498 |
| 1986/05/09 | 6,653 | 6,653 | 6,633 | 6,643 | 3,787 |
| 1986/05/07 | 6,613 | 6,613 | 6,613 | 6,613 | 3,289 |
| 1986/05/06 | 6,522 | 6,613 | 6,522 | 6,613 | 13,753 |
| 1986/05/02 | 6,613 | 6,613 | 6,613 | 6,613 | 698 |
| 1986/05/01 | 6,613 | 6,613 | 6,613 | 6,613 | 1,794 |
| 1986/04/30 | 6,512 | 6,613 | 6,512 | 6,613 | 598 |
| 1986/04/26 | 6,653 | 6,653 | 6,653 | 6,653 | 1,794 |
| 1986/04/25 | 6,653 | 6,653 | 6,653 | 6,653 | 1,894 |
| 1986/04/24 | 6,653 | 6,663 | 6,522 | 6,522 | 1,096 |
| 1986/04/23 | 6,653 | 6,673 | 6,653 | 6,653 | 1,894 |
| 1986/04/22 | 6,653 | 6,653 | 6,653 | 6,653 | 3,887 |
| 1986/04/21 | 6,653 | 6,653 | 6,653 | 6,653 | 22,423 |
| 1986/04/19 | 6,653 | 6,653 | 6,653 | 6,653 | 598 |
| 1986/04/18 | 6,653 | 6,653 | 6,653 | 6,653 | 3,588 |
| 1986/04/17 | 6,653 | 6,653 | 6,653 | 6,653 | 3,787 |
| 1986/04/16 | 6,673 | 6,673 | 6,673 | 6,673 | 10,963 |
| 1986/04/15 | 6,673 | 6,673 | 6,673 | 6,673 | 1,694 |
| 1986/04/14 | 6,673 | 6,673 | 6,673 | 6,673 | 2,491 |
| 1986/04/11 | 6,673 | 6,673 | 6,673 | 6,673 | 299 |
| 1986/04/10 | 6,673 | 6,673 | 6,673 | 6,673 | 1,096 |
| 1986/04/09 | 6,673 | 6,673 | 6,673 | 6,673 | 1,196 |
| 1986/04/08 | 6,673 | 6,673 | 6,673 | 6,673 | 2,990 |
| 1986/04/07 | 6,673 | 6,673 | 6,673 | 6,673 | 1,993 |
| 1986/04/05 | 6,673 | 6,673 | 6,673 | 6,673 | 897 |
| 1986/04/04 | 6,673 | 6,673 | 6,673 | 6,673 | 2,093 |
| 1986/04/03 | 6,723 | 6,723 | 6,673 | 6,673 | 5,880 |
| 1986/04/02 | 6,723 | 6,723 | 6,673 | 6,673 | 2,591 |
| 1986/04/01 | 6,623 | 6,723 | 6,623 | 6,723 | 3,887 |
| 1986/03/31 | 6,723 | 6,723 | 6,623 | 6,623 | 1,595 |
| 1986/03/29 | 6,723 | 6,723 | 6,723 | 6,723 | 598 |
| 1986/03/28 | 6,673 | 6,723 | 6,673 | 6,723 | 797 |
| 1986/03/27 | 6,723 | 6,723 | 6,723 | 6,723 | 1,694 |
| 1986/03/26 | 6,713 | 6,783 | 6,713 | 6,783 | 2,890 |
| 1986/03/25 | 6,723 | 6,733 | 6,723 | 6,723 | 4,983 |
| 1986/03/24 | 6,723 | 6,773 | 6,723 | 6,723 | 51,225 |
| 1986/03/22 | 6,924 | 7,024 | 6,924 | 7,024 | 1,296 |
| 1986/03/20 | 6,713 | 6,823 | 6,683 | 6,823 | 27,506 |
| 1986/03/19 | 6,823 | 6,823 | 6,713 | 6,713 | 5,880 |
| 1986/03/18 | 6,773 | 6,833 | 6,683 | 6,833 | 1,894 |
| 1986/03/17 | 6,773 | 6,823 | 6,773 | 6,823 | 897 |
| 1986/03/15 | 6,833 | 6,833 | 6,823 | 6,823 | 2,691 |
| 1986/03/14 | 6,823 | 7,024 | 6,783 | 6,823 | 48,435 |
| 1986/03/13 | 6,823 | 6,823 | 6,783 | 6,823 | 2,392 |
| 1986/03/12 | 7,124 | 7,124 | 6,823 | 6,823 | 2,890 |
| 1986/03/11 | 6,783 | 7,034 | 6,773 | 7,024 | 8,172 |
| 1986/03/10 | 6,773 | 6,873 | 6,773 | 6,783 | 104,045 |
| 1986/03/07 | 6,322 | 6,773 | 6,322 | 6,773 | 16,643 |
| 1986/03/06 | 6,362 | 6,422 | 6,271 | 6,422 | 3,687 |
| 1986/03/05 | 6,422 | 6,422 | 6,322 | 6,412 | 128,860 |
| 1986/03/04 | 6,121 | 6,322 | 6,020 | 6,322 | 3,089 |
| 1986/03/03 | 5,719 | 6,121 | 5,709 | 6,020 | 3,687 |
| 1986/03/01 | 5,689 | 5,709 | 5,689 | 5,709 | 399 |
| 1986/02/28 | 5,649 | 5,679 | 5,649 | 5,669 | 6,179 |
| 1986/02/27 | 5,619 | 5,649 | 5,619 | 5,649 | 2,292 |
| 1986/02/26 | 5,619 | 5,619 | 5,609 | 5,609 | 1,196 |
| 1986/02/25 | 5,629 | 5,629 | 5,619 | 5,619 | 2,990 |
| 1986/02/24 | 5,629 | 5,629 | 5,619 | 5,629 | 4,983 |
| 1986/02/22 | 5,629 | 5,629 | 5,619 | 5,629 | 2,491 |
| 1986/02/21 | 5,629 | 5,629 | 5,629 | 5,629 | 199 |
| 1986/02/20 | 5,629 | 5,629 | 5,629 | 5,629 | 100 |
| 1986/02/19 | 5,619 | 5,619 | 5,619 | 5,619 | 997 |
| 1986/02/18 | 5,619 | 5,629 | 5,619 | 5,619 | 2,890 |
| 1986/02/17 | 5,619 | 5,639 | 5,619 | 5,619 | 3,787 |
| 1986/02/15 | 5,619 | 5,619 | 5,619 | 5,619 | 299 |
| 1986/02/14 | 5,619 | 5,619 | 5,619 | 5,619 | 14,949 |
| 1986/02/13 | 5,609 | 5,609 | 5,609 | 5,609 | 6,079 |
| 1986/02/12 | 5,609 | 5,609 | 5,609 | 5,609 | 997 |
| 1986/02/07 | 5,609 | 5,609 | 5,609 | 5,609 | 3,289 |
| 1986/02/06 | 5,609 | 5,609 | 5,609 | 5,609 | 100 |
| 1986/02/05 | 5,609 | 5,609 | 5,609 | 5,609 | 12,059 |
| 1986/02/04 | 5,609 | 5,609 | 5,609 | 5,609 | 2,292 |
| 1986/02/03 | 5,609 | 5,609 | 5,609 | 5,609 | 100 |
| 1986/02/01 | 5,609 | 5,609 | 5,609 | 5,609 | 399 |
| 1986/01/31 | 5,609 | 5,609 | 5,609 | 5,609 | 1,096 |
| 1986/01/28 | 5,609 | 5,609 | 5,609 | 5,609 | 3,887 |
| 1986/01/27 | 5,609 | 5,609 | 5,609 | 5,609 | 399 |
| 1986/01/25 | 5,609 | 5,609 | 5,609 | 5,609 | 897 |
| 1986/01/22 | 5,609 | 5,609 | 5,609 | 5,609 | 3,388 |
| 1986/01/21 | 5,609 | 5,609 | 5,609 | 5,609 | 100 |
| 1986/01/20 | 5,609 | 5,609 | 5,609 | 5,609 | 2,591 |
| 1986/01/16 | 5,609 | 5,609 | 5,609 | 5,609 | 4,983 |
| 1986/01/14 | 5,609 | 5,609 | 5,609 | 5,609 | 1,096 |
| 1986/01/10 | 5,609 | 5,609 | 5,609 | 5,609 | 3,887 |
| 1986/01/09 | 5,609 | 5,609 | 5,609 | 5,609 | 4,983 |
| 1986/01/08 | 5,609 | 5,609 | 5,609 | 5,609 | 299 |