日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

清水銀行(8364)の株価時系列情報

清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1983/12/28 2,453 2,453 2,453 2,453 100
1983/12/24 2,453 2,453 2,453 2,453 1,598
1983/12/23 2,453 2,453 2,453 2,453 999
1983/12/22 2,453 2,453 2,453 2,453 999
1983/12/21 2,463 2,463 2,453 2,453 1,398
1983/12/20 2,453 2,453 2,453 2,453 399
1983/12/16 2,453 2,453 2,453 2,453 799
1983/12/15 2,453 2,453 2,453 2,453 100
1983/12/14 2,453 2,453 2,453 2,453 1,098
1983/12/13 2,453 2,453 2,453 2,453 899
1983/12/12 2,453 2,453 2,453 2,453 999
1983/12/08 2,443 2,453 2,433 2,453 2,696
1983/12/07 2,443 2,443 2,443 2,443 699
1983/12/06 2,443 2,443 2,443 2,443 499
1983/12/02 2,443 2,443 2,443 2,443 300
1983/11/30 2,443 2,443 2,443 2,443 300
1983/11/29 2,453 2,453 2,443 2,443 1,698
1983/11/26 2,443 2,443 2,443 2,443 899
1983/11/22 2,443 2,443 2,443 2,443 399
1983/11/21 2,443 2,443 2,443 2,443 999
1983/11/19 2,443 2,443 2,443 2,443 699
1983/11/18 2,443 2,443 2,443 2,443 999
1983/11/17 2,443 2,443 2,443 2,443 2,097
1983/11/15 2,443 2,443 2,443 2,443 1,398
1983/11/14 2,443 2,443 2,443 2,443 999
1983/11/11 2,443 2,443 2,443 2,443 3,096
1983/11/09 2,443 2,443 2,443 2,443 5,093
1983/11/08 2,443 2,493 2,443 2,453 499
1983/11/07 2,443 2,443 2,443 2,443 1,498
1983/11/05 2,433 2,433 2,433 2,433 1,498
1983/11/04 2,443 2,443 2,433 2,443 1,997
1983/11/02 2,443 2,443 2,433 2,443 3,196
1983/11/01 2,443 2,443 2,433 2,433 3,595
1983/10/31 2,443 2,443 2,443 2,443 2,097
1983/10/29 2,443 2,443 2,443 2,443 2,397
1983/10/28 2,433 2,443 2,433 2,433 6,491
1983/10/27 2,433 2,443 2,433 2,433 15,179
1983/10/26 2,423 2,443 2,423 2,433 41,642

このページの先頭へ