清水銀行(8364)の株価時系列情報
清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 4,156 | 4,156 | 4,156 | 4,156 | 100 |
| 1984/12/27 | 4,146 | 4,146 | 4,146 | 4,146 | 100 |
| 1984/12/26 | 4,146 | 4,146 | 4,146 | 4,146 | 499 |
| 1984/12/25 | 4,156 | 4,156 | 4,156 | 4,156 | 499 |
| 1984/12/24 | 4,156 | 4,156 | 4,146 | 4,156 | 2,896 |
| 1984/12/22 | 4,146 | 4,156 | 4,146 | 4,146 | 1,598 |
| 1984/12/21 | 4,156 | 4,156 | 4,146 | 4,146 | 599 |
| 1984/12/19 | 4,106 | 4,156 | 4,106 | 4,136 | 1,298 |
| 1984/12/18 | 4,136 | 4,146 | 4,136 | 4,146 | 899 |
| 1984/12/17 | 4,136 | 4,156 | 4,136 | 4,156 | 3,196 |
| 1984/12/15 | 4,136 | 4,136 | 4,136 | 4,136 | 799 |
| 1984/12/14 | 4,136 | 4,136 | 4,126 | 4,126 | 6,691 |
| 1984/12/13 | 4,146 | 4,146 | 4,126 | 4,136 | 1,698 |
| 1984/12/12 | 4,156 | 4,156 | 4,146 | 4,146 | 1,398 |
| 1984/12/11 | 4,076 | 4,156 | 4,066 | 4,156 | 2,397 |
| 1984/12/10 | 4,066 | 4,066 | 4,066 | 4,066 | 799 |
| 1984/12/07 | 3,905 | 3,905 | 3,905 | 3,905 | 999 |
| 1984/12/06 | 3,845 | 3,875 | 3,845 | 3,875 | 1,098 |
| 1984/12/05 | 3,695 | 3,695 | 3,695 | 3,695 | 799 |
| 1984/12/03 | 3,445 | 3,445 | 3,445 | 3,445 | 200 |
| 1984/12/01 | 3,435 | 3,435 | 3,435 | 3,435 | 15,378 |
| 1984/11/30 | 3,405 | 3,405 | 3,405 | 3,405 | 4,294 |
| 1984/11/28 | 3,395 | 3,395 | 3,365 | 3,365 | 1,198 |
| 1984/11/27 | 3,365 | 3,385 | 3,365 | 3,385 | 399 |
| 1984/11/26 | 3,365 | 3,365 | 3,365 | 3,365 | 799 |
| 1984/11/22 | 3,355 | 3,365 | 3,355 | 3,365 | 799 |
| 1984/11/21 | 3,355 | 3,365 | 3,355 | 3,365 | 200 |
| 1984/11/20 | 3,315 | 3,335 | 3,315 | 3,335 | 1,198 |
| 1984/11/17 | 3,325 | 3,325 | 3,325 | 3,325 | 100 |
| 1984/11/16 | 3,325 | 3,325 | 3,315 | 3,315 | 300 |
| 1984/11/12 | 3,315 | 3,315 | 3,315 | 3,315 | 200 |
| 1984/11/09 | 3,305 | 3,315 | 3,305 | 3,315 | 799 |
| 1984/11/08 | 3,305 | 3,315 | 3,305 | 3,315 | 399 |
| 1984/11/07 | 3,305 | 3,305 | 3,305 | 3,305 | 699 |
| 1984/11/06 | 3,305 | 3,305 | 3,305 | 3,305 | 100 |
| 1984/11/05 | 3,305 | 3,305 | 3,305 | 3,305 | 499 |
| 1984/11/02 | 3,305 | 3,305 | 3,305 | 3,305 | 2,197 |
| 1984/11/01 | 3,305 | 3,305 | 3,305 | 3,305 | 100 |
| 1984/10/31 | 3,285 | 3,305 | 3,285 | 3,305 | 699 |
| 1984/10/29 | 3,295 | 3,305 | 3,295 | 3,305 | 300 |
| 1984/10/27 | 3,275 | 3,275 | 3,275 | 3,275 | 300 |
| 1984/10/26 | 3,275 | 3,275 | 3,275 | 3,275 | 399 |
| 1984/10/25 | 3,285 | 3,305 | 3,275 | 3,275 | 799 |
| 1984/10/24 | 3,275 | 3,305 | 3,275 | 3,305 | 1,498 |
| 1984/10/23 | 3,275 | 3,275 | 3,265 | 3,265 | 599 |
| 1984/10/22 | 3,265 | 3,265 | 3,265 | 3,265 | 399 |
| 1984/10/18 | 3,255 | 3,265 | 3,255 | 3,265 | 1,198 |
| 1984/10/17 | 3,265 | 3,265 | 3,265 | 3,265 | 1,897 |
| 1984/10/16 | 3,265 | 3,265 | 3,265 | 3,265 | 599 |
| 1984/10/15 | 3,265 | 3,265 | 3,255 | 3,255 | 499 |
| 1984/10/12 | 3,285 | 3,295 | 3,285 | 3,285 | 2,397 |
| 1984/10/11 | 3,305 | 3,305 | 3,305 | 3,305 | 599 |
| 1984/10/09 | 3,305 | 3,305 | 3,305 | 3,305 | 200 |
| 1984/10/08 | 3,305 | 3,305 | 3,305 | 3,305 | 100 |
| 1984/10/06 | 3,265 | 3,265 | 3,255 | 3,265 | 799 |
| 1984/10/05 | 3,295 | 3,305 | 3,265 | 3,305 | 300 |
| 1984/10/04 | 3,245 | 3,245 | 3,245 | 3,245 | 100 |
| 1984/10/03 | 3,225 | 3,225 | 3,225 | 3,225 | 799 |
| 1984/10/02 | 3,225 | 3,225 | 3,225 | 3,225 | 200 |
| 1984/10/01 | 3,225 | 3,225 | 3,225 | 3,225 | 100 |
| 1984/09/27 | 3,214 | 3,214 | 3,214 | 3,214 | 200 |
| 1984/09/25 | 3,214 | 3,214 | 3,214 | 3,214 | 200 |
| 1984/09/21 | 3,214 | 3,214 | 3,214 | 3,214 | 799 |
| 1984/09/20 | 3,204 | 3,204 | 3,204 | 3,204 | 999 |
| 1984/09/19 | 3,194 | 3,204 | 3,194 | 3,194 | 699 |
| 1984/09/18 | 3,204 | 3,204 | 3,194 | 3,194 | 699 |
| 1984/09/17 | 3,204 | 3,204 | 3,204 | 3,204 | 2,097 |
| 1984/09/12 | 3,204 | 3,204 | 3,204 | 3,204 | 899 |
| 1984/09/11 | 3,204 | 3,204 | 3,194 | 3,204 | 1,598 |
| 1984/09/06 | 3,204 | 3,204 | 3,204 | 3,204 | 499 |
| 1984/09/05 | 3,204 | 3,204 | 3,204 | 3,204 | 200 |
| 1984/09/04 | 3,214 | 3,214 | 3,214 | 3,214 | 100 |
| 1984/09/01 | 3,204 | 3,204 | 3,204 | 3,204 | 200 |
| 1984/08/31 | 3,204 | 3,204 | 3,204 | 3,204 | 499 |
| 1984/08/29 | 3,204 | 3,204 | 3,204 | 3,204 | 100 |
| 1984/08/27 | 3,204 | 3,204 | 3,204 | 3,204 | 100 |
| 1984/08/25 | 3,214 | 3,214 | 3,214 | 3,214 | 999 |
| 1984/08/24 | 3,204 | 3,214 | 3,204 | 3,214 | 799 |
| 1984/08/22 | 3,204 | 3,204 | 3,194 | 3,204 | 399 |
| 1984/08/21 | 3,204 | 3,204 | 3,204 | 3,204 | 100 |
| 1984/08/20 | 3,204 | 3,204 | 3,204 | 3,204 | 999 |
| 1984/08/17 | 3,214 | 3,214 | 3,214 | 3,214 | 100 |
| 1984/08/16 | 3,214 | 3,214 | 3,214 | 3,214 | 100 |
| 1984/08/14 | 3,214 | 3,214 | 3,204 | 3,204 | 399 |
| 1984/08/08 | 3,204 | 3,204 | 3,204 | 3,204 | 1,198 |
| 1984/08/06 | 3,214 | 3,214 | 3,214 | 3,214 | 100 |
| 1984/08/03 | 3,204 | 3,204 | 3,204 | 3,204 | 1,797 |
| 1984/08/02 | 3,204 | 3,204 | 3,204 | 3,204 | 1,598 |
| 1984/08/01 | 3,204 | 3,204 | 3,204 | 3,204 | 100 |
| 1984/07/31 | 3,204 | 3,204 | 3,204 | 3,204 | 499 |
| 1984/07/30 | 3,204 | 3,204 | 3,204 | 3,204 | 200 |
| 1984/07/27 | 3,194 | 3,214 | 3,194 | 3,204 | 1,997 |
| 1984/07/26 | 3,204 | 3,204 | 3,204 | 3,204 | 499 |
| 1984/07/25 | 3,204 | 3,214 | 3,204 | 3,214 | 1,797 |
| 1984/07/24 | 3,204 | 3,204 | 3,204 | 3,204 | 22,469 |
| 1984/07/23 | 3,214 | 3,214 | 3,204 | 3,204 | 2,397 |
| 1984/07/21 | 3,214 | 3,214 | 3,214 | 3,214 | 899 |
| 1984/07/20 | 3,204 | 3,204 | 3,204 | 3,204 | 699 |
| 1984/07/18 | 3,204 | 3,204 | 3,204 | 3,204 | 1,897 |
| 1984/07/17 | 3,204 | 3,204 | 3,204 | 3,204 | 1,997 |
| 1984/07/11 | 3,295 | 3,295 | 3,285 | 3,285 | 200 |
| 1984/07/09 | 3,255 | 3,355 | 3,255 | 3,355 | 300 |
| 1984/07/07 | 3,204 | 3,305 | 3,204 | 3,305 | 799 |
| 1984/07/06 | 3,204 | 3,204 | 3,204 | 3,204 | 499 |
| 1984/07/05 | 3,204 | 3,204 | 3,204 | 3,204 | 3,495 |
| 1984/07/04 | 3,204 | 3,204 | 3,204 | 3,204 | 1,897 |
| 1984/07/03 | 3,204 | 3,305 | 3,204 | 3,204 | 3,395 |
| 1984/07/02 | 3,204 | 3,204 | 3,184 | 3,204 | 7,190 |
| 1984/06/29 | 3,204 | 3,305 | 3,204 | 3,305 | 4,394 |
| 1984/06/28 | 3,204 | 3,204 | 3,204 | 3,204 | 899 |
| 1984/06/27 | 3,204 | 3,204 | 3,204 | 3,204 | 9,287 |
| 1984/06/26 | 3,204 | 3,225 | 3,204 | 3,214 | 1,897 |
| 1984/06/25 | 3,204 | 3,204 | 3,204 | 3,204 | 599 |
| 1984/06/23 | 3,204 | 3,204 | 3,204 | 3,204 | 499 |
| 1984/06/22 | 3,204 | 3,204 | 3,184 | 3,204 | 4,394 |
| 1984/06/21 | 3,184 | 3,184 | 3,174 | 3,174 | 5,592 |
| 1984/06/20 | 3,174 | 3,174 | 3,104 | 3,104 | 3,295 |
| 1984/06/19 | 3,184 | 3,184 | 3,184 | 3,184 | 1,298 |
| 1984/06/18 | 3,184 | 3,184 | 3,184 | 3,184 | 1,298 |
| 1984/06/15 | 3,184 | 3,184 | 3,174 | 3,174 | 999 |
| 1984/06/14 | 3,184 | 3,184 | 3,174 | 3,184 | 699 |
| 1984/06/13 | 3,184 | 3,184 | 3,174 | 3,174 | 3,495 |
| 1984/06/12 | 3,174 | 3,184 | 3,174 | 3,174 | 1,198 |
| 1984/06/08 | 3,174 | 3,174 | 3,174 | 3,174 | 499 |
| 1984/06/06 | 3,184 | 3,184 | 3,174 | 3,174 | 499 |
| 1984/06/04 | 3,104 | 3,104 | 3,104 | 3,104 | 499 |
| 1984/06/01 | 3,184 | 3,184 | 3,184 | 3,184 | 200 |
| 1984/05/30 | 3,104 | 3,184 | 3,104 | 3,184 | 2,197 |
| 1984/05/29 | 3,104 | 3,204 | 3,104 | 3,204 | 2,197 |
| 1984/05/28 | 3,104 | 3,104 | 3,104 | 3,104 | 2,696 |
| 1984/05/26 | 3,104 | 3,104 | 3,104 | 3,104 | 2,097 |
| 1984/05/25 | 3,104 | 3,104 | 3,104 | 3,104 | 300 |
| 1984/05/24 | 3,104 | 3,104 | 3,104 | 3,104 | 300 |
| 1984/05/23 | 3,204 | 3,204 | 3,204 | 3,204 | 300 |
| 1984/05/22 | 3,074 | 3,074 | 3,074 | 3,074 | 1,498 |
| 1984/05/19 | 3,074 | 3,074 | 3,074 | 3,074 | 999 |
| 1984/05/18 | 3,074 | 3,084 | 3,074 | 3,074 | 899 |
| 1984/05/17 | 3,094 | 3,094 | 3,084 | 3,084 | 699 |
| 1984/05/16 | 3,084 | 3,084 | 3,084 | 3,084 | 2,497 |
| 1984/05/15 | 3,084 | 3,084 | 3,084 | 3,084 | 799 |
| 1984/05/14 | 3,104 | 3,104 | 3,104 | 3,104 | 2,996 |
| 1984/05/11 | 3,104 | 3,104 | 3,104 | 3,104 | 999 |
| 1984/05/10 | 3,084 | 3,104 | 3,084 | 3,104 | 2,896 |
| 1984/05/09 | 3,084 | 3,084 | 3,084 | 3,084 | 300 |
| 1984/05/08 | 3,094 | 3,104 | 3,084 | 3,094 | 499 |
| 1984/05/07 | 3,104 | 3,104 | 3,104 | 3,104 | 300 |
| 1984/05/04 | 3,104 | 3,104 | 3,104 | 3,104 | 200 |
| 1984/05/02 | 3,114 | 3,114 | 3,114 | 3,114 | 599 |
| 1984/05/01 | 3,114 | 3,114 | 3,114 | 3,114 | 599 |
| 1984/04/28 | 3,104 | 3,114 | 3,104 | 3,114 | 1,098 |
| 1984/04/27 | 3,114 | 3,114 | 3,104 | 3,104 | 999 |
| 1984/04/26 | 3,104 | 3,154 | 3,104 | 3,104 | 4,094 |
| 1984/04/25 | 3,104 | 3,104 | 3,104 | 3,104 | 200 |
| 1984/04/24 | 3,004 | 3,124 | 3,004 | 3,104 | 4,094 |
| 1984/04/23 | 2,994 | 3,004 | 2,994 | 3,004 | 1,198 |
| 1984/04/21 | 2,994 | 3,004 | 2,994 | 3,004 | 300 |
| 1984/04/20 | 2,994 | 3,004 | 2,994 | 3,004 | 699 |
| 1984/04/18 | 3,004 | 3,004 | 3,004 | 3,004 | 699 |
| 1984/04/17 | 2,904 | 3,004 | 2,904 | 3,004 | 599 |
| 1984/04/16 | 2,904 | 2,904 | 2,904 | 2,904 | 100 |
| 1984/04/13 | 2,904 | 2,904 | 2,904 | 2,904 | 799 |
| 1984/04/11 | 2,854 | 2,904 | 2,854 | 2,904 | 599 |
| 1984/04/09 | 2,834 | 2,904 | 2,834 | 2,904 | 399 |
| 1984/04/06 | 2,904 | 2,914 | 2,904 | 2,914 | 300 |
| 1984/04/05 | 2,804 | 2,804 | 2,804 | 2,804 | 499 |
| 1984/04/02 | 2,804 | 2,804 | 2,804 | 2,804 | 499 |
| 1984/03/31 | 2,804 | 2,804 | 2,804 | 2,804 | 499 |
| 1984/03/30 | 2,804 | 2,804 | 2,804 | 2,804 | 100 |
| 1984/03/28 | 2,804 | 2,804 | 2,804 | 2,804 | 1,698 |
| 1984/03/27 | 2,804 | 2,804 | 2,804 | 2,804 | 1,398 |
| 1984/03/26 | 2,664 | 2,744 | 2,664 | 2,744 | 2,097 |
| 1984/03/24 | 2,654 | 2,674 | 2,654 | 2,674 | 3,795 |
| 1984/03/23 | 2,654 | 2,654 | 2,654 | 2,654 | 1,498 |
| 1984/03/22 | 2,654 | 2,654 | 2,654 | 2,654 | 999 |
| 1984/03/21 | 2,604 | 2,654 | 2,604 | 2,654 | 899 |
| 1984/03/19 | 2,604 | 2,604 | 2,604 | 2,604 | 1,997 |
| 1984/03/16 | 2,624 | 2,624 | 2,624 | 2,624 | 399 |
| 1984/03/12 | 2,624 | 2,654 | 2,624 | 2,624 | 2,696 |
| 1984/03/06 | 2,654 | 2,654 | 2,604 | 2,604 | 899 |
| 1984/03/02 | 2,604 | 2,604 | 2,604 | 2,604 | 599 |
| 1984/03/01 | 2,604 | 2,604 | 2,604 | 2,604 | 999 |
| 1984/02/29 | 2,604 | 2,614 | 2,604 | 2,614 | 499 |
| 1984/02/28 | 2,604 | 2,604 | 2,604 | 2,604 | 200 |
| 1984/02/27 | 2,654 | 2,654 | 2,654 | 2,654 | 1,198 |
| 1984/02/25 | 2,654 | 2,654 | 2,654 | 2,654 | 100 |
| 1984/02/23 | 2,654 | 2,654 | 2,654 | 2,654 | 100 |
| 1984/02/22 | 2,654 | 2,654 | 2,654 | 2,654 | 1,198 |
| 1984/02/21 | 2,654 | 2,654 | 2,654 | 2,654 | 599 |
| 1984/02/20 | 2,654 | 2,654 | 2,654 | 2,654 | 699 |
| 1984/02/17 | 2,604 | 2,624 | 2,604 | 2,624 | 1,997 |
| 1984/02/16 | 2,624 | 2,624 | 2,624 | 2,624 | 399 |
| 1984/02/15 | 2,664 | 2,664 | 2,664 | 2,664 | 599 |
| 1984/02/14 | 2,694 | 2,694 | 2,664 | 2,664 | 5,193 |
| 1984/02/13 | 2,594 | 2,654 | 2,594 | 2,654 | 2,596 |
| 1984/02/10 | 2,594 | 2,614 | 2,554 | 2,554 | 2,497 |
| 1984/02/09 | 2,514 | 2,514 | 2,514 | 2,514 | 11,584 |
| 1984/02/06 | 2,514 | 2,514 | 2,514 | 2,514 | 200 |
| 1984/02/04 | 2,503 | 2,503 | 2,503 | 2,503 | 1,098 |
| 1984/02/03 | 2,503 | 2,503 | 2,503 | 2,503 | 300 |
| 1984/02/02 | 2,503 | 2,503 | 2,503 | 2,503 | 499 |
| 1984/01/31 | 2,503 | 2,503 | 2,503 | 2,503 | 399 |
| 1984/01/26 | 2,483 | 2,493 | 2,483 | 2,493 | 300 |
| 1984/01/25 | 2,483 | 2,483 | 2,483 | 2,483 | 2,996 |
| 1984/01/24 | 2,483 | 2,483 | 2,483 | 2,483 | 2,596 |
| 1984/01/19 | 2,483 | 2,483 | 2,473 | 2,473 | 1,398 |
| 1984/01/18 | 2,473 | 2,473 | 2,473 | 2,473 | 1,997 |
| 1984/01/13 | 2,463 | 2,463 | 2,463 | 2,463 | 1,398 |
| 1984/01/12 | 2,463 | 2,463 | 2,463 | 2,463 | 899 |
| 1984/01/11 | 2,463 | 2,463 | 2,463 | 2,463 | 899 |
| 1984/01/09 | 2,463 | 2,463 | 2,453 | 2,453 | 5,193 |
| 1984/01/06 | 2,453 | 2,453 | 2,453 | 2,453 | 300 |
| 1984/01/05 | 2,453 | 2,453 | 2,453 | 2,453 | 2,596 |