清水銀行(8364)の株価時系列情報
清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 9,031 | 9,041 | 8,930 | 9,031 | 3,787 |
| 1988/12/27 | 8,730 | 8,930 | 8,629 | 8,629 | 2,193 |
| 1988/12/26 | 8,529 | 9,021 | 8,529 | 8,780 | 5,182 |
| 1988/12/24 | 8,529 | 8,629 | 8,529 | 8,629 | 2,193 |
| 1988/12/23 | 8,730 | 8,730 | 8,529 | 8,529 | 4,186 |
| 1988/12/22 | 8,419 | 8,830 | 8,419 | 8,629 | 8,969 |
| 1988/12/21 | 8,328 | 8,479 | 8,328 | 8,419 | 6,079 |
| 1988/12/20 | 8,228 | 8,228 | 8,128 | 8,228 | 2,691 |
| 1988/12/19 | 8,278 | 8,318 | 8,228 | 8,228 | 1,894 |
| 1988/12/16 | 8,278 | 8,328 | 8,278 | 8,278 | 2,890 |
| 1988/12/15 | 8,308 | 8,318 | 8,228 | 8,228 | 797 |
| 1988/12/14 | 8,328 | 8,328 | 8,318 | 8,318 | 1,196 |
| 1988/12/13 | 8,228 | 8,278 | 8,218 | 8,278 | 2,491 |
| 1988/12/12 | 8,228 | 8,228 | 8,228 | 8,228 | 2,491 |
| 1988/12/09 | 8,128 | 8,228 | 8,128 | 8,228 | 1,196 |
| 1988/12/07 | 8,067 | 8,128 | 8,067 | 8,128 | 1,296 |
| 1988/12/06 | 8,158 | 8,168 | 8,067 | 8,067 | 1,196 |
| 1988/12/05 | 8,168 | 8,168 | 8,168 | 8,168 | 100 |
| 1988/12/03 | 8,248 | 8,248 | 8,178 | 8,178 | 399 |
| 1988/12/02 | 8,138 | 8,228 | 8,027 | 8,228 | 1,595 |
| 1988/12/01 | 8,138 | 8,228 | 8,138 | 8,218 | 997 |
| 1988/11/30 | 8,128 | 8,298 | 8,098 | 8,178 | 2,392 |
| 1988/11/29 | 8,118 | 8,128 | 8,118 | 8,128 | 2,093 |
| 1988/11/28 | 8,128 | 8,128 | 8,098 | 8,128 | 897 |
| 1988/11/26 | 8,168 | 8,168 | 8,067 | 8,077 | 2,691 |
| 1988/11/25 | 8,057 | 8,067 | 8,027 | 8,067 | 2,193 |
| 1988/11/24 | 8,057 | 8,057 | 8,047 | 8,057 | 498 |
| 1988/11/22 | 8,077 | 8,077 | 8,067 | 8,067 | 698 |
| 1988/11/21 | 8,098 | 8,098 | 8,057 | 8,098 | 1,894 |
| 1988/11/18 | 8,098 | 8,128 | 8,077 | 8,128 | 1,794 |
| 1988/11/17 | 8,047 | 8,128 | 8,047 | 8,128 | 1,296 |
| 1988/11/16 | 8,108 | 8,128 | 8,027 | 8,128 | 2,790 |
| 1988/11/15 | 8,128 | 8,128 | 7,937 | 8,128 | 2,591 |
| 1988/11/14 | 8,027 | 8,128 | 7,957 | 8,128 | 897 |
| 1988/11/11 | 8,067 | 8,077 | 7,977 | 7,977 | 698 |
| 1988/11/10 | 7,987 | 8,067 | 7,987 | 8,067 | 199 |
| 1988/11/09 | 8,118 | 8,118 | 7,927 | 7,927 | 299 |
| 1988/11/08 | 7,927 | 8,128 | 7,927 | 8,128 | 1,495 |
| 1988/11/07 | 8,128 | 8,128 | 7,927 | 7,927 | 797 |
| 1988/11/05 | 8,128 | 8,128 | 8,128 | 8,128 | 100 |
| 1988/11/04 | 8,077 | 8,178 | 8,077 | 8,178 | 299 |
| 1988/11/02 | 8,208 | 8,208 | 8,178 | 8,178 | 698 |
| 1988/11/01 | 8,208 | 8,228 | 8,208 | 8,228 | 399 |
| 1988/10/31 | 8,268 | 8,278 | 8,218 | 8,278 | 2,392 |
| 1988/10/29 | 8,248 | 8,278 | 8,248 | 8,278 | 1,794 |
| 1988/10/28 | 8,268 | 8,268 | 8,158 | 8,248 | 1,395 |
| 1988/10/27 | 8,178 | 8,278 | 8,178 | 8,278 | 1,196 |
| 1988/10/26 | 8,128 | 8,228 | 8,128 | 8,228 | 1,595 |
| 1988/10/25 | 8,178 | 8,178 | 8,027 | 8,128 | 698 |
| 1988/10/24 | 8,128 | 8,228 | 8,128 | 8,228 | 199 |
| 1988/10/22 | 8,128 | 8,128 | 8,128 | 8,128 | 797 |
| 1988/10/20 | 7,927 | 8,138 | 7,917 | 8,128 | 5,282 |
| 1988/10/19 | 8,027 | 8,027 | 8,027 | 8,027 | 3,289 |
| 1988/10/18 | 7,927 | 8,027 | 7,907 | 7,927 | 1,794 |
| 1988/10/17 | 7,917 | 7,927 | 7,917 | 7,917 | 498 |
| 1988/10/14 | 7,927 | 7,927 | 7,927 | 7,927 | 100 |
| 1988/10/13 | 7,827 | 8,027 | 7,827 | 8,027 | 1,395 |
| 1988/10/12 | 7,927 | 8,027 | 7,927 | 8,027 | 698 |
| 1988/10/11 | 8,017 | 8,017 | 7,827 | 7,927 | 498 |
| 1988/10/07 | 8,017 | 8,017 | 8,017 | 8,017 | 100 |
| 1988/10/06 | 8,027 | 8,027 | 8,027 | 8,027 | 199 |
| 1988/10/05 | 7,927 | 8,027 | 7,827 | 8,027 | 2,193 |
| 1988/10/04 | 7,827 | 8,027 | 7,827 | 8,027 | 2,193 |
| 1988/10/01 | 7,827 | 7,827 | 7,797 | 7,807 | 399 |
| 1988/09/30 | 7,827 | 7,827 | 7,827 | 7,827 | 100 |
| 1988/09/28 | 7,827 | 7,827 | 7,817 | 7,827 | 897 |
| 1988/09/27 | 7,827 | 7,827 | 7,827 | 7,827 | 399 |
| 1988/09/26 | 7,827 | 7,827 | 7,827 | 7,827 | 199 |
| 1988/09/24 | 7,827 | 7,827 | 7,827 | 7,827 | 100 |
| 1988/09/22 | 7,827 | 7,827 | 7,827 | 7,827 | 897 |
| 1988/09/21 | 7,827 | 7,827 | 7,827 | 7,827 | 2,491 |
| 1988/09/20 | 7,817 | 7,817 | 7,676 | 7,676 | 498 |
| 1988/09/14 | 7,827 | 7,827 | 7,827 | 7,827 | 199 |
| 1988/09/13 | 7,827 | 7,827 | 7,827 | 7,827 | 100 |
| 1988/09/12 | 7,827 | 7,827 | 7,827 | 7,827 | 199 |
| 1988/09/09 | 7,827 | 7,827 | 7,827 | 7,827 | 199 |
| 1988/09/08 | 7,817 | 7,827 | 7,817 | 7,827 | 1,296 |
| 1988/09/07 | 7,817 | 7,817 | 7,817 | 7,817 | 100 |
| 1988/09/05 | 7,817 | 7,817 | 7,817 | 7,817 | 100 |
| 1988/09/03 | 7,726 | 7,827 | 7,726 | 7,827 | 199 |
| 1988/09/02 | 7,726 | 7,726 | 7,726 | 7,726 | 199 |
| 1988/08/30 | 7,726 | 7,726 | 7,726 | 7,726 | 199 |
| 1988/08/29 | 7,837 | 7,837 | 7,827 | 7,827 | 399 |
| 1988/08/27 | 7,827 | 7,827 | 7,827 | 7,827 | 299 |
| 1988/08/26 | 8,027 | 8,037 | 8,027 | 8,027 | 299 |
| 1988/08/25 | 8,017 | 8,027 | 8,017 | 8,027 | 1,096 |
| 1988/08/24 | 8,027 | 8,027 | 8,027 | 8,027 | 698 |
| 1988/08/23 | 7,817 | 7,817 | 7,817 | 7,817 | 399 |
| 1988/08/22 | 8,017 | 8,017 | 7,917 | 7,917 | 498 |
| 1988/08/19 | 8,017 | 8,017 | 8,017 | 8,017 | 100 |
| 1988/08/18 | 8,027 | 8,027 | 8,027 | 8,027 | 498 |
| 1988/08/16 | 8,027 | 8,027 | 8,027 | 8,027 | 199 |
| 1988/08/15 | 8,118 | 8,118 | 8,118 | 8,118 | 100 |
| 1988/08/11 | 8,128 | 8,128 | 8,128 | 8,128 | 100 |
| 1988/08/10 | 8,128 | 8,128 | 7,927 | 8,128 | 897 |
| 1988/08/09 | 8,118 | 8,178 | 8,118 | 8,178 | 498 |
| 1988/08/08 | 8,218 | 8,218 | 8,128 | 8,128 | 498 |
| 1988/08/05 | 8,268 | 8,268 | 8,268 | 8,268 | 100 |
| 1988/08/04 | 8,268 | 8,278 | 8,228 | 8,278 | 598 |
| 1988/08/03 | 8,268 | 8,268 | 8,268 | 8,268 | 299 |
| 1988/08/02 | 8,128 | 8,278 | 8,128 | 8,278 | 698 |
| 1988/08/01 | 8,278 | 8,278 | 8,258 | 8,258 | 997 |
| 1988/07/30 | 8,278 | 8,278 | 8,228 | 8,228 | 399 |
| 1988/07/29 | 8,278 | 8,278 | 8,228 | 8,228 | 498 |
| 1988/07/28 | 8,027 | 8,228 | 8,027 | 8,228 | 299 |
| 1988/07/27 | 8,118 | 8,128 | 7,937 | 8,128 | 4,086 |
| 1988/07/26 | 8,118 | 8,128 | 8,118 | 8,118 | 598 |
| 1988/07/25 | 8,128 | 8,128 | 8,128 | 8,128 | 498 |
| 1988/07/23 | 8,228 | 8,228 | 8,128 | 8,128 | 997 |
| 1988/07/22 | 8,128 | 8,128 | 8,128 | 8,128 | 100 |
| 1988/07/21 | 8,228 | 8,228 | 8,218 | 8,218 | 598 |
| 1988/07/20 | 8,228 | 8,268 | 8,228 | 8,268 | 1,794 |
| 1988/07/19 | 8,178 | 8,268 | 8,178 | 8,268 | 498 |
| 1988/07/18 | 8,278 | 8,278 | 8,278 | 8,278 | 199 |
| 1988/07/15 | 8,318 | 8,318 | 8,278 | 8,278 | 399 |
| 1988/07/13 | 8,338 | 8,338 | 8,318 | 8,318 | 797 |
| 1988/07/12 | 8,379 | 8,379 | 8,328 | 8,328 | 498 |
| 1988/07/11 | 8,228 | 8,419 | 8,228 | 8,419 | 1,894 |
| 1988/07/08 | 8,248 | 8,288 | 8,228 | 8,278 | 3,687 |
| 1988/07/07 | 8,128 | 8,228 | 8,128 | 8,228 | 897 |
| 1988/07/06 | 8,218 | 8,228 | 8,218 | 8,218 | 797 |
| 1988/07/05 | 8,128 | 8,218 | 8,128 | 8,218 | 1,096 |
| 1988/07/04 | 8,128 | 8,128 | 8,128 | 8,128 | 100 |
| 1988/07/02 | 8,228 | 8,228 | 8,228 | 8,228 | 100 |
| 1988/07/01 | 8,178 | 8,228 | 8,138 | 8,138 | 2,491 |
| 1988/06/30 | 8,128 | 8,178 | 8,128 | 8,128 | 1,894 |
| 1988/06/29 | 8,128 | 8,128 | 8,027 | 8,037 | 399 |
| 1988/06/28 | 8,228 | 8,228 | 8,027 | 8,228 | 3,787 |
| 1988/06/27 | 8,128 | 8,228 | 8,128 | 8,128 | 1,196 |
| 1988/06/24 | 8,027 | 8,128 | 8,027 | 8,077 | 2,193 |
| 1988/06/23 | 8,007 | 8,128 | 8,007 | 8,128 | 1,595 |
| 1988/06/22 | 8,027 | 8,077 | 8,027 | 8,077 | 199 |
| 1988/06/21 | 8,027 | 8,077 | 7,957 | 8,077 | 1,794 |
| 1988/06/20 | 8,037 | 8,077 | 8,037 | 8,077 | 299 |
| 1988/06/17 | 8,017 | 8,027 | 7,937 | 8,027 | 1,694 |
| 1988/06/16 | 8,077 | 8,077 | 7,977 | 8,027 | 2,790 |
| 1988/06/15 | 8,027 | 8,027 | 8,027 | 8,027 | 698 |
| 1988/06/14 | 8,077 | 8,077 | 8,027 | 8,027 | 1,595 |
| 1988/06/13 | 8,128 | 8,128 | 8,128 | 8,128 | 1,894 |
| 1988/06/10 | 8,128 | 8,128 | 8,027 | 8,027 | 3,588 |
| 1988/06/09 | 8,027 | 8,128 | 8,027 | 8,128 | 2,193 |
| 1988/06/08 | 8,027 | 8,027 | 7,927 | 7,927 | 3,986 |
| 1988/06/07 | 8,017 | 8,027 | 7,937 | 8,027 | 2,093 |
| 1988/06/06 | 7,937 | 8,027 | 7,937 | 8,027 | 199 |
| 1988/06/04 | 7,937 | 7,937 | 7,937 | 7,937 | 100 |
| 1988/06/03 | 8,007 | 8,027 | 7,927 | 7,937 | 3,787 |
| 1988/06/02 | 7,997 | 8,027 | 7,997 | 8,027 | 1,495 |
| 1988/06/01 | 7,927 | 8,027 | 7,927 | 8,007 | 10,763 |
| 1988/05/31 | 7,927 | 7,977 | 7,917 | 7,977 | 1,694 |
| 1988/05/30 | 7,967 | 7,977 | 7,967 | 7,977 | 299 |
| 1988/05/28 | 7,977 | 7,977 | 7,927 | 7,977 | 2,591 |
| 1988/05/27 | 7,927 | 7,977 | 7,927 | 7,977 | 1,196 |
| 1988/05/26 | 7,977 | 8,027 | 7,977 | 8,027 | 997 |
| 1988/05/25 | 7,977 | 7,977 | 7,927 | 7,977 | 3,588 |
| 1988/05/24 | 8,017 | 8,027 | 8,017 | 8,027 | 498 |
| 1988/05/23 | 7,927 | 8,027 | 7,927 | 8,027 | 299 |
| 1988/05/20 | 7,927 | 8,027 | 7,927 | 8,027 | 698 |
| 1988/05/19 | 7,827 | 7,927 | 7,827 | 7,927 | 399 |
| 1988/05/18 | 7,927 | 8,027 | 7,827 | 7,827 | 2,392 |
| 1988/05/17 | 7,937 | 8,007 | 7,927 | 7,927 | 997 |
| 1988/05/16 | 7,927 | 8,007 | 7,927 | 8,007 | 997 |
| 1988/05/13 | 7,827 | 7,927 | 7,827 | 7,927 | 598 |
| 1988/05/12 | 8,017 | 8,017 | 7,726 | 7,827 | 3,089 |
| 1988/05/11 | 7,927 | 8,027 | 7,927 | 8,027 | 2,591 |
| 1988/05/10 | 7,827 | 8,027 | 7,827 | 8,027 | 2,392 |
| 1988/05/09 | 7,927 | 8,017 | 7,827 | 7,827 | 3,887 |
| 1988/05/07 | 7,827 | 7,827 | 7,827 | 7,827 | 299 |
| 1988/05/06 | 7,827 | 7,827 | 7,827 | 7,827 | 199 |
| 1988/05/02 | 7,827 | 7,827 | 7,827 | 7,827 | 1,794 |
| 1988/04/30 | 7,827 | 7,827 | 7,827 | 7,827 | 399 |
| 1988/04/28 | 7,827 | 8,027 | 7,827 | 8,027 | 2,292 |
| 1988/04/27 | 8,027 | 8,027 | 7,827 | 7,827 | 1,096 |
| 1988/04/26 | 7,827 | 7,927 | 7,827 | 7,927 | 4,186 |
| 1988/04/23 | 7,927 | 7,927 | 7,827 | 7,827 | 299 |
| 1988/04/22 | 7,726 | 8,027 | 7,726 | 7,827 | 3,289 |
| 1988/04/21 | 7,626 | 7,726 | 7,626 | 7,726 | 2,392 |
| 1988/04/20 | 7,726 | 7,726 | 7,676 | 7,726 | 997 |
| 1988/04/19 | 7,676 | 7,726 | 7,676 | 7,726 | 1,296 |
| 1988/04/18 | 7,726 | 7,726 | 7,726 | 7,726 | 1,196 |
| 1988/04/15 | 7,626 | 7,726 | 7,626 | 7,726 | 3,089 |
| 1988/04/14 | 7,776 | 7,827 | 7,776 | 7,827 | 2,093 |
| 1988/04/13 | 7,676 | 7,827 | 7,676 | 7,827 | 7,873 |
| 1988/04/12 | 7,626 | 7,706 | 7,626 | 7,706 | 1,395 |
| 1988/04/11 | 7,526 | 7,626 | 7,526 | 7,626 | 698 |
| 1988/04/08 | 7,676 | 7,676 | 7,526 | 7,676 | 2,193 |
| 1988/04/07 | 7,425 | 7,726 | 7,425 | 7,726 | 7,375 |
| 1988/04/06 | 7,526 | 7,526 | 7,425 | 7,425 | 2,591 |
| 1988/04/05 | 7,475 | 7,475 | 7,475 | 7,475 | 1,296 |
| 1988/04/04 | 7,475 | 7,475 | 7,425 | 7,475 | 1,495 |
| 1988/04/02 | 7,526 | 7,526 | 7,516 | 7,526 | 2,890 |
| 1988/04/01 | 7,506 | 7,526 | 7,475 | 7,526 | 1,993 |
| 1988/03/31 | 7,526 | 7,526 | 7,526 | 7,526 | 698 |
| 1988/03/30 | 7,526 | 7,526 | 7,325 | 7,526 | 2,392 |
| 1988/03/29 | 7,526 | 7,526 | 7,425 | 7,425 | 2,392 |
| 1988/03/26 | 7,726 | 7,726 | 7,526 | 7,526 | 4,784 |
| 1988/03/25 | 7,225 | 7,626 | 7,225 | 7,626 | 7,076 |
| 1988/03/24 | 7,215 | 7,325 | 7,184 | 7,184 | 9,468 |
| 1988/03/23 | 7,184 | 7,225 | 7,184 | 7,225 | 2,093 |
| 1988/03/22 | 7,205 | 7,215 | 7,124 | 7,174 | 1,196 |
| 1988/03/18 | 7,225 | 7,225 | 7,215 | 7,225 | 2,392 |
| 1988/03/17 | 7,205 | 7,225 | 7,124 | 7,225 | 3,488 |
| 1988/03/16 | 7,134 | 7,205 | 7,134 | 7,205 | 1,196 |
| 1988/03/15 | 7,174 | 7,194 | 7,124 | 7,124 | 3,687 |
| 1988/03/14 | 7,215 | 7,225 | 7,074 | 7,174 | 2,591 |
| 1988/03/11 | 7,024 | 7,225 | 6,924 | 7,225 | 7,275 |
| 1988/03/10 | 7,024 | 7,024 | 7,024 | 7,024 | 4,684 |
| 1988/03/09 | 6,914 | 6,924 | 6,914 | 6,924 | 1,595 |
| 1988/03/08 | 6,914 | 6,924 | 6,914 | 6,924 | 498 |
| 1988/03/07 | 6,914 | 6,924 | 6,914 | 6,924 | 498 |
| 1988/03/04 | 6,914 | 6,914 | 6,914 | 6,914 | 100 |
| 1988/03/03 | 6,924 | 6,924 | 6,924 | 6,924 | 100 |
| 1988/03/02 | 7,024 | 7,024 | 7,024 | 7,024 | 1,196 |
| 1988/02/27 | 6,773 | 6,924 | 6,773 | 6,924 | 1,096 |
| 1988/02/26 | 6,873 | 6,873 | 6,873 | 6,873 | 1,595 |
| 1988/02/25 | 6,823 | 6,873 | 6,823 | 6,873 | 3,089 |
| 1988/02/24 | 6,924 | 6,924 | 6,924 | 6,924 | 1,993 |
| 1988/02/23 | 6,823 | 6,823 | 6,823 | 6,823 | 498 |
| 1988/02/22 | 6,522 | 6,673 | 6,472 | 6,673 | 2,491 |
| 1988/02/19 | 6,502 | 6,522 | 6,271 | 6,522 | 698 |
| 1988/02/18 | 6,432 | 6,512 | 6,422 | 6,512 | 1,096 |
| 1988/02/17 | 6,472 | 6,522 | 6,472 | 6,522 | 1,296 |
| 1988/02/10 | 6,422 | 6,422 | 6,422 | 6,422 | 797 |
| 1988/02/08 | 6,472 | 6,472 | 6,422 | 6,422 | 1,595 |
| 1988/02/05 | 6,472 | 6,472 | 6,472 | 6,472 | 897 |
| 1988/02/02 | 6,422 | 6,472 | 6,422 | 6,472 | 698 |
| 1988/02/01 | 6,382 | 6,422 | 6,382 | 6,422 | 4,285 |
| 1988/01/29 | 6,382 | 6,382 | 6,382 | 6,382 | 1,993 |
| 1988/01/28 | 6,372 | 6,372 | 6,372 | 6,372 | 399 |
| 1988/01/27 | 6,422 | 6,472 | 6,422 | 6,472 | 897 |
| 1988/01/26 | 6,372 | 6,372 | 6,372 | 6,372 | 299 |
| 1988/01/23 | 6,372 | 6,372 | 6,372 | 6,372 | 1,993 |
| 1988/01/22 | 6,372 | 6,472 | 6,372 | 6,472 | 399 |
| 1988/01/21 | 6,472 | 6,472 | 6,472 | 6,472 | 199 |
| 1988/01/20 | 6,271 | 6,472 | 6,271 | 6,472 | 1,296 |
| 1988/01/19 | 6,472 | 6,472 | 6,472 | 6,472 | 897 |
| 1988/01/12 | 6,472 | 6,472 | 6,472 | 6,472 | 199 |
| 1988/01/11 | 6,472 | 6,472 | 6,472 | 6,472 | 498 |
| 1988/01/08 | 6,472 | 6,472 | 6,472 | 6,472 | 1,096 |
| 1988/01/07 | 6,472 | 6,472 | 6,472 | 6,472 | 100 |
| 1988/01/06 | 6,522 | 6,522 | 6,422 | 6,522 | 897 |
| 1988/01/05 | 6,522 | 6,522 | 6,522 | 6,522 | 498 |