清水銀行(8364)の株価時系列情報
清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 7,150 | 7,150 | 7,150 | 7,150 | 100 |
| 1995/12/28 | 7,150 | 7,150 | 7,150 | 7,150 | 100 |
| 1995/12/27 | 7,150 | 7,150 | 7,150 | 7,150 | 300 |
| 1995/12/26 | 7,100 | 7,100 | 7,100 | 7,100 | 1,100 |
| 1995/12/25 | 7,050 | 7,100 | 7,050 | 7,100 | 1,200 |
| 1995/12/22 | 7,070 | 7,100 | 7,040 | 7,100 | 8,400 |
| 1995/12/21 | 7,000 | 7,000 | 7,000 | 7,000 | 1,400 |
| 1995/12/20 | 7,060 | 7,070 | 7,000 | 7,000 | 2,400 |
| 1995/12/19 | 7,070 | 7,070 | 7,000 | 7,070 | 400 |
| 1995/12/18 | 7,000 | 7,000 | 7,000 | 7,000 | 200 |
| 1995/12/15 | 7,070 | 7,070 | 7,070 | 7,070 | 500 |
| 1995/12/14 | 7,070 | 7,070 | 7,070 | 7,070 | 600 |
| 1995/12/13 | 7,000 | 7,070 | 7,000 | 7,070 | 200 |
| 1995/12/12 | 6,850 | 7,000 | 6,850 | 7,000 | 1,400 |
| 1995/12/11 | 6,950 | 6,950 | 6,950 | 6,950 | 100 |
| 1995/12/08 | 6,850 | 6,950 | 6,850 | 6,950 | 5,100 |
| 1995/12/07 | 6,840 | 6,850 | 6,840 | 6,850 | 300 |
| 1995/12/06 | 6,740 | 6,850 | 6,740 | 6,850 | 800 |
| 1995/12/05 | 6,840 | 6,840 | 6,840 | 6,840 | 600 |
| 1995/12/04 | 6,840 | 6,840 | 6,840 | 6,840 | 1,200 |
| 1995/12/01 | 6,850 | 6,850 | 6,840 | 6,840 | 1,300 |
| 1995/11/30 | 6,850 | 6,850 | 6,850 | 6,850 | 500 |
| 1995/11/29 | 6,860 | 6,860 | 6,850 | 6,850 | 700 |
| 1995/11/28 | 6,850 | 6,850 | 6,850 | 6,850 | 700 |
| 1995/11/27 | 6,870 | 6,870 | 6,870 | 6,870 | 3,000 |
| 1995/11/24 | 6,880 | 6,880 | 6,870 | 6,870 | 2,500 |
| 1995/11/22 | 6,900 | 6,900 | 6,900 | 6,900 | 1,300 |
| 1995/11/21 | 6,990 | 6,990 | 6,900 | 6,900 | 400 |
| 1995/11/20 | 6,990 | 7,000 | 6,990 | 6,990 | 4,300 |
| 1995/11/17 | 6,990 | 6,990 | 6,990 | 6,990 | 400 |
| 1995/11/16 | 7,000 | 7,000 | 7,000 | 7,000 | 2,600 |
| 1995/11/15 | 7,020 | 7,020 | 7,000 | 7,020 | 9,800 |
| 1995/11/14 | 7,000 | 7,000 | 7,000 | 7,000 | 2,400 |
| 1995/11/10 | 6,990 | 6,990 | 6,800 | 6,800 | 200 |
| 1995/11/09 | 7,000 | 7,000 | 7,000 | 7,000 | 2,400 |
| 1995/11/08 | 6,900 | 7,000 | 6,900 | 7,000 | 1,500 |
| 1995/11/07 | 6,860 | 6,900 | 6,860 | 6,900 | 700 |
| 1995/11/06 | 6,860 | 6,880 | 6,860 | 6,860 | 1,200 |
| 1995/11/02 | 6,860 | 6,860 | 6,860 | 6,860 | 300 |
| 1995/11/01 | 6,860 | 6,860 | 6,860 | 6,860 | 200 |
| 1995/10/30 | 6,860 | 6,860 | 6,860 | 6,860 | 500 |
| 1995/10/27 | 6,830 | 6,880 | 6,730 | 6,880 | 3,200 |
| 1995/10/25 | 6,860 | 6,860 | 6,860 | 6,860 | 400 |
| 1995/10/24 | 6,870 | 6,870 | 6,870 | 6,870 | 100 |
| 1995/10/23 | 6,850 | 6,880 | 6,850 | 6,880 | 2,400 |
| 1995/10/20 | 6,870 | 6,880 | 6,860 | 6,870 | 2,000 |
| 1995/10/19 | 6,870 | 6,870 | 6,870 | 6,870 | 200 |
| 1995/10/18 | 6,850 | 6,880 | 6,850 | 6,880 | 400 |
| 1995/10/17 | 6,890 | 6,890 | 6,890 | 6,890 | 100 |
| 1995/10/16 | 6,890 | 6,900 | 6,890 | 6,900 | 2,000 |
| 1995/10/13 | 6,890 | 6,900 | 6,890 | 6,900 | 3,100 |
| 1995/10/12 | 6,840 | 6,980 | 6,840 | 6,900 | 4,800 |
| 1995/10/11 | 6,930 | 6,930 | 6,840 | 6,840 | 1,600 |
| 1995/10/09 | 6,970 | 6,970 | 6,950 | 6,950 | 500 |
| 1995/10/06 | 6,980 | 6,980 | 6,980 | 6,980 | 100 |
| 1995/10/05 | 6,890 | 6,890 | 6,890 | 6,890 | 200 |
| 1995/10/04 | 6,990 | 6,990 | 6,990 | 6,990 | 300 |
| 1995/10/03 | 6,910 | 6,980 | 6,910 | 6,980 | 300 |
| 1995/10/02 | 6,990 | 6,990 | 6,990 | 6,990 | 100 |
| 1995/09/29 | 6,990 | 6,990 | 6,990 | 6,990 | 100 |
| 1995/09/28 | 7,080 | 7,080 | 7,000 | 7,000 | 1,600 |
| 1995/09/27 | 6,770 | 7,000 | 6,770 | 7,000 | 6,900 |
| 1995/09/26 | 6,860 | 6,860 | 6,860 | 6,860 | 200 |
| 1995/09/25 | 6,890 | 6,980 | 6,890 | 6,980 | 300 |
| 1995/09/22 | 6,890 | 6,990 | 6,890 | 6,990 | 10,100 |
| 1995/09/21 | 6,890 | 6,890 | 6,890 | 6,890 | 500 |
| 1995/09/20 | 6,890 | 6,890 | 6,700 | 6,890 | 2,000 |
| 1995/09/19 | 6,790 | 6,890 | 6,790 | 6,890 | 3,300 |
| 1995/09/18 | 6,990 | 6,990 | 6,990 | 6,990 | 100 |
| 1995/09/14 | 7,000 | 7,000 | 7,000 | 7,000 | 800 |
| 1995/09/13 | 7,000 | 7,000 | 7,000 | 7,000 | 500 |
| 1995/09/12 | 7,000 | 7,000 | 7,000 | 7,000 | 600 |
| 1995/09/11 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 1995/09/08 | 7,100 | 7,100 | 7,000 | 7,000 | 32,600 |
| 1995/09/07 | 6,800 | 6,890 | 6,800 | 6,890 | 300 |
| 1995/09/06 | 6,900 | 6,900 | 6,900 | 6,900 | 700 |
| 1995/09/05 | 6,900 | 6,900 | 6,900 | 6,900 | 500 |
| 1995/09/04 | 7,000 | 7,000 | 7,000 | 7,000 | 200 |
| 1995/09/01 | 7,000 | 7,000 | 7,000 | 7,000 | 900 |
| 1995/08/31 | 7,000 | 7,000 | 7,000 | 7,000 | 800 |
| 1995/08/30 | 7,000 | 7,000 | 7,000 | 7,000 | 600 |
| 1995/08/29 | 7,000 | 7,000 | 7,000 | 7,000 | 700 |
| 1995/08/28 | 6,990 | 7,000 | 6,990 | 7,000 | 500 |
| 1995/08/25 | 6,890 | 7,000 | 6,890 | 7,000 | 800 |
| 1995/08/24 | 6,900 | 6,950 | 6,900 | 6,900 | 1,400 |
| 1995/08/23 | 7,080 | 7,080 | 7,000 | 7,000 | 1,900 |
| 1995/08/22 | 6,990 | 7,100 | 6,990 | 7,080 | 900 |
| 1995/08/21 | 7,000 | 7,000 | 7,000 | 7,000 | 5,200 |
| 1995/08/18 | 7,000 | 7,000 | 7,000 | 7,000 | 1,700 |
| 1995/08/17 | 7,000 | 7,000 | 7,000 | 7,000 | 600 |
| 1995/08/16 | 6,980 | 6,980 | 6,980 | 6,980 | 700 |
| 1995/08/15 | 6,980 | 6,980 | 6,980 | 6,980 | 400 |
| 1995/08/11 | 6,980 | 7,000 | 6,980 | 7,000 | 2,500 |
| 1995/08/10 | 6,980 | 6,980 | 6,880 | 6,880 | 300 |
| 1995/08/09 | 6,990 | 6,990 | 6,990 | 6,990 | 1,000 |
| 1995/08/07 | 6,990 | 7,000 | 6,990 | 7,000 | 200 |
| 1995/08/04 | 6,990 | 7,000 | 6,990 | 7,000 | 500 |
| 1995/08/03 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 1995/08/02 | 7,050 | 7,050 | 7,000 | 7,000 | 1,400 |
| 1995/08/01 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 1995/07/31 | 7,050 | 7,050 | 7,050 | 7,050 | 1,000 |
| 1995/07/28 | 7,050 | 7,050 | 7,050 | 7,050 | 700 |
| 1995/07/27 | 7,050 | 7,050 | 7,050 | 7,050 | 300 |
| 1995/07/26 | 7,060 | 7,060 | 7,040 | 7,050 | 3,100 |
| 1995/07/25 | 7,000 | 7,000 | 6,990 | 6,990 | 5,600 |
| 1995/07/24 | 7,000 | 7,000 | 6,990 | 6,990 | 1,400 |
| 1995/07/21 | 6,910 | 6,920 | 6,910 | 6,920 | 300 |
| 1995/07/20 | 6,890 | 6,900 | 6,890 | 6,900 | 1,800 |
| 1995/07/19 | 6,890 | 6,890 | 6,890 | 6,890 | 1,000 |
| 1995/07/18 | 7,000 | 7,000 | 6,960 | 6,960 | 1,800 |
| 1995/07/17 | 7,050 | 7,100 | 7,000 | 7,000 | 800 |
| 1995/07/14 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 1995/07/13 | 6,990 | 6,990 | 6,990 | 6,990 | 200 |
| 1995/07/12 | 7,090 | 7,090 | 7,090 | 7,090 | 100 |
| 1995/07/11 | 6,950 | 6,950 | 6,950 | 6,950 | 700 |
| 1995/07/10 | 7,050 | 7,050 | 7,050 | 7,050 | 400 |
| 1995/07/07 | 6,880 | 7,100 | 6,880 | 7,050 | 1,400 |
| 1995/07/06 | 6,880 | 6,880 | 6,880 | 6,880 | 200 |
| 1995/07/05 | 6,850 | 6,880 | 6,800 | 6,880 | 1,700 |
| 1995/07/04 | 6,890 | 6,900 | 6,870 | 6,900 | 1,700 |
| 1995/06/30 | 7,100 | 7,100 | 7,100 | 7,100 | 200 |
| 1995/06/29 | 7,100 | 7,100 | 7,100 | 7,100 | 200 |
| 1995/06/28 | 7,090 | 7,100 | 7,090 | 7,100 | 200 |
| 1995/06/27 | 7,130 | 7,130 | 7,130 | 7,130 | 200 |
| 1995/06/26 | 7,120 | 7,130 | 7,120 | 7,130 | 1,000 |
| 1995/06/23 | 7,110 | 7,120 | 7,110 | 7,120 | 300 |
| 1995/06/22 | 7,120 | 7,120 | 7,120 | 7,120 | 100 |
| 1995/06/21 | 7,130 | 7,130 | 7,130 | 7,130 | 400 |
| 1995/06/20 | 7,140 | 7,140 | 7,140 | 7,140 | 1,600 |
| 1995/06/19 | 7,140 | 7,140 | 7,140 | 7,140 | 100 |
| 1995/06/16 | 7,140 | 7,140 | 7,140 | 7,140 | 300 |
| 1995/06/14 | 7,170 | 7,170 | 7,140 | 7,140 | 600 |
| 1995/06/09 | 7,180 | 7,180 | 7,170 | 7,170 | 4,400 |
| 1995/06/07 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 |
| 1995/06/06 | 7,100 | 7,200 | 7,100 | 7,200 | 3,400 |
| 1995/06/05 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 |
| 1995/06/02 | 7,100 | 7,200 | 7,100 | 7,200 | 1,100 |
| 1995/06/01 | 7,100 | 7,200 | 7,100 | 7,200 | 1,200 |
| 1995/05/31 | 7,000 | 7,000 | 7,000 | 7,000 | 600 |
| 1995/05/30 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 1995/05/29 | 7,000 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1995/05/25 | 7,000 | 7,000 | 7,000 | 7,000 | 400 |
| 1995/05/24 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 1995/05/23 | 7,000 | 7,000 | 7,000 | 7,000 | 600 |
| 1995/05/22 | 7,240 | 7,240 | 7,200 | 7,200 | 600 |
| 1995/05/19 | 7,200 | 7,200 | 7,200 | 7,200 | 1,800 |
| 1995/05/18 | 7,200 | 7,200 | 7,100 | 7,200 | 2,700 |
| 1995/05/17 | 7,100 | 7,200 | 7,100 | 7,200 | 1,000 |
| 1995/05/15 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 |
| 1995/05/11 | 7,230 | 7,230 | 7,230 | 7,230 | 1,500 |
| 1995/05/10 | 7,200 | 7,230 | 7,200 | 7,230 | 3,500 |
| 1995/05/09 | 7,100 | 7,200 | 7,100 | 7,200 | 1,700 |
| 1995/05/08 | 7,150 | 7,150 | 7,150 | 7,150 | 1,500 |
| 1995/05/02 | 7,150 | 7,150 | 7,100 | 7,150 | 1,800 |
| 1995/05/01 | 7,010 | 7,100 | 7,010 | 7,100 | 7,200 |
| 1995/04/28 | 7,000 | 7,050 | 7,000 | 7,010 | 6,700 |
| 1995/04/27 | 6,950 | 6,950 | 6,950 | 6,950 | 600 |
| 1995/04/26 | 6,850 | 6,900 | 6,850 | 6,900 | 1,200 |
| 1995/04/25 | 6,830 | 6,900 | 6,830 | 6,900 | 5,700 |
| 1995/04/21 | 6,840 | 6,840 | 6,840 | 6,840 | 1,800 |
| 1995/04/20 | 6,840 | 6,840 | 6,840 | 6,840 | 1,900 |
| 1995/04/19 | 6,840 | 6,840 | 6,840 | 6,840 | 500 |
| 1995/04/18 | 6,890 | 6,890 | 6,790 | 6,850 | 700 |
| 1995/04/17 | 6,900 | 6,900 | 6,900 | 6,900 | 100 |
| 1995/04/14 | 6,800 | 6,900 | 6,800 | 6,900 | 6,200 |
| 1995/04/13 | 6,800 | 6,800 | 6,800 | 6,800 | 500 |
| 1995/04/12 | 6,800 | 6,800 | 6,700 | 6,800 | 2,800 |
| 1995/04/11 | 6,700 | 6,800 | 6,700 | 6,800 | 6,800 |
| 1995/04/10 | 6,710 | 6,710 | 6,700 | 6,700 | 6,800 |
| 1995/04/07 | 6,850 | 6,850 | 6,850 | 6,850 | 400 |
| 1995/04/06 | 6,650 | 6,900 | 6,650 | 6,900 | 2,400 |
| 1995/04/05 | 6,700 | 6,700 | 6,550 | 6,650 | 2,800 |
| 1995/04/04 | 6,610 | 6,700 | 6,610 | 6,700 | 400 |
| 1995/04/03 | 6,600 | 6,610 | 6,550 | 6,550 | 8,800 |
| 1995/03/31 | 6,600 | 6,600 | 6,600 | 6,600 | 100 |
| 1995/03/30 | 6,450 | 6,450 | 6,450 | 6,450 | 100 |
| 1995/03/29 | 6,450 | 6,450 | 6,450 | 6,450 | 500 |
| 1995/03/28 | 6,340 | 6,360 | 6,300 | 6,360 | 900 |
| 1995/03/27 | 6,360 | 6,360 | 6,360 | 6,360 | 300 |
| 1995/03/23 | 6,590 | 6,590 | 6,560 | 6,560 | 84,400 |
| 1995/03/22 | 6,650 | 6,650 | 6,590 | 6,590 | 85,200 |
| 1995/03/20 | 6,610 | 6,650 | 6,600 | 6,650 | 1,700 |
| 1995/03/17 | 6,700 | 6,700 | 6,600 | 6,600 | 1,300 |
| 1995/03/15 | 6,600 | 6,700 | 6,600 | 6,700 | 200 |
| 1995/03/14 | 6,640 | 6,640 | 6,600 | 6,600 | 70,400 |
| 1995/03/13 | 6,840 | 6,840 | 6,740 | 6,740 | 70,400 |
| 1995/03/10 | 7,000 | 7,000 | 6,940 | 6,940 | 700 |
| 1995/03/09 | 6,950 | 6,950 | 6,950 | 6,950 | 100 |
| 1995/03/08 | 6,950 | 6,950 | 6,950 | 6,950 | 100 |
| 1995/03/07 | 6,950 | 6,950 | 6,950 | 6,950 | 200 |
| 1995/03/06 | 6,950 | 6,950 | 6,950 | 6,950 | 800 |
| 1995/03/03 | 7,110 | 7,110 | 7,000 | 7,000 | 600 |
| 1995/03/02 | 7,110 | 7,110 | 7,110 | 7,110 | 200 |
| 1995/03/01 | 7,120 | 7,120 | 6,950 | 6,950 | 700 |
| 1995/02/28 | 7,120 | 7,120 | 7,120 | 7,120 | 500 |
| 1995/02/27 | 7,120 | 7,130 | 7,120 | 7,120 | 2,200 |
| 1995/02/24 | 7,160 | 7,160 | 7,160 | 7,160 | 10,200 |
| 1995/02/23 | 7,180 | 7,180 | 7,150 | 7,160 | 2,800 |
| 1995/02/22 | 7,180 | 7,180 | 7,170 | 7,180 | 3,000 |
| 1995/02/21 | 7,150 | 7,200 | 7,150 | 7,200 | 16,300 |
| 1995/02/20 | 7,150 | 7,150 | 7,150 | 7,150 | 1,600 |
| 1995/02/17 | 7,150 | 7,150 | 7,150 | 7,150 | 2,200 |
| 1995/02/16 | 7,250 | 7,250 | 7,150 | 7,150 | 600 |
| 1995/02/15 | 6,900 | 7,150 | 6,900 | 7,150 | 2,900 |
| 1995/02/14 | 6,950 | 6,950 | 6,950 | 6,950 | 50,000 |
| 1995/02/13 | 6,950 | 6,950 | 6,950 | 6,950 | 50,200 |
| 1995/02/10 | 6,900 | 6,900 | 6,900 | 6,900 | 100 |
| 1995/02/09 | 7,150 | 7,150 | 7,150 | 7,150 | 500 |
| 1995/02/08 | 7,140 | 7,140 | 7,040 | 7,100 | 800 |
| 1995/02/07 | 7,150 | 7,150 | 7,140 | 7,140 | 600 |
| 1995/02/06 | 7,100 | 7,150 | 7,100 | 7,150 | 1,300 |
| 1995/02/03 | 7,100 | 7,100 | 7,100 | 7,100 | 100 |
| 1995/02/02 | 7,440 | 7,440 | 7,440 | 7,440 | 200 |
| 1995/02/01 | 7,490 | 7,490 | 7,450 | 7,450 | 300 |
| 1995/01/30 | 7,340 | 7,350 | 7,340 | 7,350 | 13,500 |
| 1995/01/27 | 7,350 | 7,350 | 7,350 | 7,350 | 300 |
| 1995/01/26 | 7,350 | 7,350 | 7,350 | 7,350 | 500 |
| 1995/01/25 | 7,090 | 7,090 | 7,090 | 7,090 | 200 |
| 1995/01/24 | 7,090 | 7,090 | 7,090 | 7,090 | 700 |
| 1995/01/23 | 7,540 | 7,540 | 7,540 | 7,540 | 400 |
| 1995/01/20 | 7,500 | 7,550 | 7,500 | 7,550 | 1,700 |
| 1995/01/19 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 1995/01/18 | 7,470 | 7,520 | 7,470 | 7,470 | 700 |
| 1995/01/11 | 7,670 | 7,670 | 7,670 | 7,670 | 100 |
| 1995/01/10 | 7,680 | 7,680 | 7,680 | 7,680 | 2,100 |
| 1995/01/06 | 7,690 | 7,690 | 7,690 | 7,690 | 400 |
| 1995/01/05 | 7,690 | 7,690 | 7,690 | 7,690 | 200 |