清水銀行(8364)の株価時系列情報
清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 6,522 | 6,522 | 6,522 | 6,522 | 1,993 |
| 1987/12/25 | 6,522 | 6,522 | 6,522 | 6,522 | 698 |
| 1987/12/24 | 6,522 | 6,522 | 6,522 | 6,522 | 399 |
| 1987/12/23 | 6,613 | 6,613 | 6,613 | 6,613 | 997 |
| 1987/12/21 | 6,623 | 6,623 | 6,613 | 6,623 | 1,894 |
| 1987/12/18 | 6,623 | 6,623 | 6,623 | 6,623 | 4,883 |
| 1987/12/17 | 6,623 | 6,623 | 6,623 | 6,623 | 2,392 |
| 1987/12/16 | 6,572 | 6,623 | 6,572 | 6,623 | 7,275 |
| 1987/12/15 | 6,572 | 6,572 | 6,572 | 6,572 | 2,292 |
| 1987/12/14 | 6,572 | 6,572 | 6,572 | 6,572 | 299 |
| 1987/12/11 | 6,572 | 6,572 | 6,572 | 6,572 | 7,275 |
| 1987/12/10 | 6,623 | 6,623 | 6,572 | 6,623 | 4,285 |
| 1987/12/09 | 6,623 | 6,623 | 6,623 | 6,623 | 698 |
| 1987/12/08 | 6,623 | 6,623 | 6,623 | 6,623 | 1,096 |
| 1987/12/07 | 6,623 | 6,623 | 6,623 | 6,623 | 2,790 |
| 1987/12/04 | 6,572 | 6,572 | 6,572 | 6,572 | 299 |
| 1987/12/03 | 6,623 | 6,623 | 6,623 | 6,623 | 3,687 |
| 1987/12/02 | 6,623 | 6,623 | 6,623 | 6,623 | 1,296 |
| 1987/12/01 | 6,623 | 6,623 | 6,623 | 6,623 | 7,076 |
| 1987/11/30 | 6,623 | 6,623 | 6,623 | 6,623 | 2,790 |
| 1987/11/28 | 6,623 | 6,623 | 6,623 | 6,623 | 399 |
| 1987/11/27 | 6,623 | 6,623 | 6,623 | 6,623 | 1,894 |
| 1987/11/26 | 6,623 | 6,623 | 6,623 | 6,623 | 1,794 |
| 1987/11/25 | 6,522 | 6,623 | 6,522 | 6,623 | 2,093 |
| 1987/11/24 | 6,422 | 6,522 | 6,422 | 6,522 | 2,790 |
| 1987/11/20 | 6,422 | 6,422 | 6,422 | 6,422 | 299 |
| 1987/11/19 | 6,372 | 6,372 | 6,372 | 6,372 | 3,388 |
| 1987/11/17 | 6,372 | 6,372 | 6,372 | 6,372 | 299 |
| 1987/11/16 | 6,372 | 6,372 | 6,372 | 6,372 | 199 |
| 1987/11/13 | 6,422 | 6,422 | 6,372 | 6,372 | 2,292 |
| 1987/11/12 | 6,422 | 6,422 | 6,422 | 6,422 | 5,980 |
| 1987/11/11 | 6,422 | 6,422 | 6,422 | 6,422 | 6,179 |
| 1987/11/10 | 6,422 | 6,422 | 6,422 | 6,422 | 3,887 |
| 1987/11/09 | 6,422 | 6,422 | 6,422 | 6,422 | 2,193 |
| 1987/11/07 | 6,322 | 6,322 | 6,322 | 6,322 | 1,993 |
| 1987/11/06 | 6,322 | 6,322 | 6,322 | 6,322 | 1,096 |
| 1987/11/05 | 6,322 | 6,322 | 6,322 | 6,322 | 3,687 |
| 1987/11/04 | 6,322 | 6,322 | 6,322 | 6,322 | 2,193 |
| 1987/11/02 | 6,322 | 6,322 | 6,322 | 6,322 | 797 |
| 1987/10/31 | 6,221 | 6,221 | 6,221 | 6,221 | 5,780 |
| 1987/10/30 | 6,221 | 6,221 | 6,221 | 6,221 | 598 |
| 1987/10/29 | 6,221 | 6,221 | 6,221 | 6,221 | 1,096 |
| 1987/10/28 | 6,221 | 6,271 | 6,221 | 6,221 | 897 |
| 1987/10/27 | 6,151 | 6,221 | 6,151 | 6,221 | 1,096 |
| 1987/10/26 | 6,322 | 6,322 | 6,221 | 6,221 | 1,395 |
| 1987/10/22 | 6,231 | 6,231 | 6,231 | 6,231 | 199 |
| 1987/10/21 | 5,910 | 6,121 | 5,910 | 6,121 | 698 |
| 1987/10/19 | 6,522 | 6,522 | 6,512 | 6,512 | 598 |
| 1987/10/16 | 6,432 | 6,512 | 6,432 | 6,512 | 498 |
| 1987/10/15 | 6,492 | 6,512 | 6,492 | 6,512 | 698 |
| 1987/10/14 | 6,432 | 6,492 | 6,432 | 6,492 | 897 |
| 1987/10/13 | 6,392 | 6,482 | 6,392 | 6,472 | 1,296 |
| 1987/10/12 | 6,492 | 6,492 | 6,492 | 6,492 | 399 |
| 1987/10/09 | 6,492 | 6,492 | 6,492 | 6,492 | 299 |
| 1987/10/08 | 6,472 | 6,492 | 6,472 | 6,492 | 2,591 |
| 1987/10/07 | 6,372 | 6,472 | 6,372 | 6,472 | 1,096 |
| 1987/10/06 | 6,482 | 6,482 | 6,472 | 6,472 | 698 |
| 1987/10/05 | 6,462 | 6,492 | 6,462 | 6,492 | 1,196 |
| 1987/10/03 | 6,472 | 6,482 | 6,472 | 6,472 | 598 |
| 1987/10/02 | 6,472 | 6,492 | 6,472 | 6,482 | 2,990 |
| 1987/10/01 | 6,462 | 6,462 | 6,462 | 6,462 | 199 |
| 1987/09/30 | 6,472 | 6,492 | 6,462 | 6,492 | 1,495 |
| 1987/09/29 | 6,472 | 6,472 | 6,472 | 6,472 | 1,096 |
| 1987/09/28 | 6,492 | 6,492 | 6,492 | 6,492 | 997 |
| 1987/09/26 | 6,492 | 6,492 | 6,492 | 6,492 | 299 |
| 1987/09/25 | 6,492 | 6,492 | 6,482 | 6,492 | 1,296 |
| 1987/09/24 | 6,462 | 6,492 | 6,462 | 6,492 | 9,767 |
| 1987/09/22 | 6,472 | 6,472 | 6,472 | 6,472 | 299 |
| 1987/09/21 | 6,472 | 6,472 | 6,462 | 6,472 | 598 |
| 1987/09/18 | 6,472 | 6,472 | 6,472 | 6,472 | 1,794 |
| 1987/09/17 | 6,472 | 6,472 | 6,472 | 6,472 | 5,182 |
| 1987/09/16 | 6,472 | 6,472 | 6,472 | 6,472 | 299 |
| 1987/09/14 | 6,472 | 6,522 | 6,472 | 6,522 | 2,292 |
| 1987/09/11 | 6,472 | 6,472 | 6,472 | 6,472 | 399 |
| 1987/09/10 | 6,472 | 6,472 | 6,452 | 6,472 | 2,093 |
| 1987/09/09 | 6,462 | 6,462 | 6,462 | 6,462 | 797 |
| 1987/09/08 | 6,472 | 6,472 | 6,422 | 6,472 | 1,495 |
| 1987/09/07 | 6,492 | 6,492 | 6,492 | 6,492 | 1,894 |
| 1987/09/05 | 6,502 | 6,502 | 6,412 | 6,462 | 1,395 |
| 1987/09/04 | 6,502 | 6,502 | 6,422 | 6,422 | 897 |
| 1987/09/03 | 6,492 | 6,492 | 6,492 | 6,492 | 199 |
| 1987/09/02 | 6,502 | 6,502 | 6,502 | 6,502 | 498 |
| 1987/09/01 | 6,502 | 6,502 | 6,502 | 6,502 | 399 |
| 1987/08/31 | 6,502 | 6,502 | 6,412 | 6,502 | 399 |
| 1987/08/29 | 6,422 | 6,422 | 6,422 | 6,422 | 299 |
| 1987/08/28 | 6,322 | 6,422 | 6,322 | 6,422 | 299 |
| 1987/08/27 | 6,422 | 6,422 | 6,221 | 6,221 | 797 |
| 1987/08/26 | 6,422 | 6,422 | 6,422 | 6,422 | 598 |
| 1987/08/25 | 6,402 | 6,422 | 6,402 | 6,422 | 1,595 |
| 1987/08/24 | 6,402 | 6,402 | 6,392 | 6,402 | 3,289 |
| 1987/08/22 | 6,382 | 6,402 | 6,382 | 6,402 | 698 |
| 1987/08/21 | 6,392 | 6,392 | 6,392 | 6,392 | 100 |
| 1987/08/20 | 6,322 | 6,402 | 6,322 | 6,402 | 598 |
| 1987/08/19 | 6,171 | 6,422 | 6,171 | 6,422 | 399 |
| 1987/08/17 | 6,041 | 6,061 | 6,041 | 6,061 | 698 |
| 1987/08/12 | 6,171 | 6,171 | 6,121 | 6,121 | 199 |
| 1987/08/10 | 6,041 | 6,041 | 6,041 | 6,041 | 100 |
| 1987/08/04 | 6,071 | 6,081 | 6,071 | 6,081 | 1,196 |
| 1987/08/03 | 6,111 | 6,111 | 6,071 | 6,071 | 199 |
| 1987/07/31 | 6,301 | 6,301 | 6,121 | 6,121 | 797 |
| 1987/07/30 | 6,221 | 6,221 | 6,221 | 6,221 | 498 |
| 1987/07/29 | 6,031 | 6,031 | 6,031 | 6,031 | 1,096 |
| 1987/07/28 | 6,221 | 6,522 | 6,221 | 6,522 | 1,196 |
| 1987/07/27 | 6,221 | 6,322 | 6,221 | 6,322 | 698 |
| 1987/07/24 | 6,041 | 6,221 | 6,010 | 6,221 | 797 |
| 1987/07/23 | 6,031 | 6,031 | 6,031 | 6,031 | 399 |
| 1987/07/22 | 6,191 | 6,191 | 6,020 | 6,031 | 299 |
| 1987/07/21 | 6,221 | 6,221 | 6,221 | 6,221 | 598 |
| 1987/07/20 | 6,221 | 6,221 | 6,020 | 6,020 | 498 |
| 1987/07/17 | 6,221 | 6,221 | 6,221 | 6,221 | 498 |
| 1987/07/16 | 6,322 | 6,322 | 6,221 | 6,221 | 399 |
| 1987/07/15 | 6,322 | 6,322 | 6,322 | 6,322 | 199 |
| 1987/07/13 | 6,422 | 6,422 | 6,422 | 6,422 | 100 |
| 1987/07/10 | 6,281 | 6,422 | 6,281 | 6,322 | 299 |
| 1987/07/09 | 6,322 | 6,322 | 6,281 | 6,281 | 598 |
| 1987/07/08 | 6,322 | 6,332 | 6,322 | 6,322 | 498 |
| 1987/07/07 | 6,342 | 6,342 | 6,322 | 6,322 | 698 |
| 1987/07/03 | 6,342 | 6,422 | 6,342 | 6,422 | 498 |
| 1987/07/02 | 6,342 | 6,342 | 6,342 | 6,342 | 100 |
| 1987/06/30 | 6,332 | 6,332 | 6,332 | 6,332 | 2,292 |
| 1987/06/27 | 6,332 | 6,332 | 6,332 | 6,332 | 498 |
| 1987/06/25 | 6,322 | 6,322 | 6,322 | 6,322 | 399 |
| 1987/06/24 | 6,623 | 6,623 | 6,522 | 6,522 | 399 |
| 1987/06/23 | 6,723 | 6,823 | 6,723 | 6,723 | 2,093 |
| 1987/06/19 | 6,944 | 6,944 | 6,723 | 6,773 | 1,794 |
| 1987/06/18 | 6,723 | 6,964 | 6,713 | 6,964 | 3,488 |
| 1987/06/17 | 6,873 | 6,873 | 6,723 | 6,723 | 1,395 |
| 1987/06/16 | 6,873 | 6,924 | 6,873 | 6,873 | 1,595 |
| 1987/06/15 | 6,723 | 6,924 | 6,723 | 6,924 | 1,595 |
| 1987/06/12 | 6,733 | 6,974 | 6,723 | 6,723 | 5,282 |
| 1987/06/11 | 6,723 | 6,723 | 6,723 | 6,723 | 5,581 |
| 1987/06/10 | 6,231 | 6,271 | 6,231 | 6,271 | 299 |
| 1987/06/09 | 6,271 | 6,271 | 6,221 | 6,241 | 399 |
| 1987/06/08 | 6,271 | 6,271 | 6,271 | 6,271 | 698 |
| 1987/06/06 | 6,221 | 6,221 | 6,221 | 6,221 | 399 |
| 1987/06/05 | 6,221 | 6,251 | 6,191 | 6,191 | 7,375 |
| 1987/06/04 | 6,271 | 6,271 | 6,231 | 6,231 | 797 |
| 1987/06/03 | 6,352 | 6,352 | 6,271 | 6,271 | 598 |
| 1987/06/01 | 6,231 | 6,251 | 6,231 | 6,251 | 299 |
| 1987/05/30 | 6,151 | 6,151 | 6,151 | 6,151 | 100 |
| 1987/05/28 | 6,141 | 6,141 | 6,121 | 6,121 | 5,980 |
| 1987/05/27 | 6,522 | 6,522 | 6,141 | 6,141 | 698 |
| 1987/05/25 | 6,502 | 6,522 | 6,502 | 6,522 | 698 |
| 1987/05/23 | 6,492 | 6,492 | 6,322 | 6,322 | 1,395 |
| 1987/05/22 | 6,502 | 6,502 | 6,502 | 6,502 | 399 |
| 1987/05/19 | 6,522 | 6,522 | 6,522 | 6,522 | 399 |
| 1987/05/18 | 6,532 | 6,532 | 6,522 | 6,522 | 498 |
| 1987/05/15 | 6,522 | 6,522 | 6,522 | 6,522 | 399 |
| 1987/05/13 | 6,552 | 6,552 | 6,512 | 6,522 | 1,196 |
| 1987/05/12 | 6,743 | 6,743 | 6,572 | 6,572 | 498 |
| 1987/05/11 | 6,763 | 6,763 | 6,743 | 6,743 | 399 |
| 1987/05/08 | 6,773 | 6,783 | 6,733 | 6,733 | 598 |
| 1987/05/07 | 6,723 | 6,873 | 6,723 | 6,873 | 598 |
| 1987/05/06 | 6,733 | 6,743 | 6,733 | 6,733 | 897 |
| 1987/05/01 | 6,532 | 6,733 | 6,532 | 6,723 | 2,392 |
| 1987/04/30 | 6,512 | 6,512 | 6,512 | 6,512 | 199 |
| 1987/04/27 | 6,713 | 6,713 | 6,713 | 6,713 | 199 |
| 1987/04/25 | 6,723 | 6,773 | 6,723 | 6,723 | 897 |
| 1987/04/24 | 6,763 | 6,823 | 6,673 | 6,723 | 3,089 |
| 1987/04/23 | 7,004 | 7,004 | 6,773 | 6,773 | 1,794 |
| 1987/04/22 | 7,325 | 7,325 | 7,124 | 7,305 | 7,175 |
| 1987/04/21 | 7,516 | 7,516 | 7,124 | 7,124 | 14,152 |
| 1987/04/20 | 7,425 | 7,516 | 7,375 | 7,425 | 17,042 |
| 1987/04/17 | 6,924 | 7,024 | 6,924 | 6,954 | 14,152 |
| 1987/04/16 | 6,823 | 6,873 | 6,723 | 6,823 | 13,554 |
| 1987/04/15 | 6,322 | 6,522 | 6,322 | 6,522 | 12,158 |
| 1987/04/14 | 6,171 | 6,322 | 6,121 | 6,322 | 4,684 |
| 1987/04/13 | 6,342 | 6,342 | 6,171 | 6,221 | 3,388 |
| 1987/04/10 | 5,830 | 6,141 | 5,830 | 6,141 | 3,687 |
| 1987/04/09 | 5,910 | 6,020 | 5,910 | 6,020 | 698 |
| 1987/04/08 | 5,820 | 5,820 | 5,820 | 5,820 | 399 |
| 1987/04/07 | 5,880 | 5,880 | 5,880 | 5,880 | 100 |
| 1987/04/06 | 5,880 | 5,910 | 5,880 | 5,880 | 1,096 |
| 1987/04/04 | 5,910 | 5,910 | 5,880 | 5,880 | 399 |
| 1987/04/03 | 5,920 | 5,920 | 5,920 | 5,920 | 698 |
| 1987/04/02 | 5,910 | 5,920 | 5,910 | 5,920 | 299 |
| 1987/04/01 | 5,900 | 5,920 | 5,900 | 5,920 | 797 |
| 1987/03/30 | 5,930 | 5,930 | 5,880 | 5,880 | 1,096 |
| 1987/03/28 | 5,910 | 5,910 | 5,910 | 5,910 | 100 |
| 1987/03/27 | 5,820 | 5,880 | 5,820 | 5,880 | 1,395 |
| 1987/03/26 | 6,020 | 6,020 | 5,950 | 5,960 | 1,794 |
| 1987/03/25 | 5,980 | 5,980 | 5,980 | 5,980 | 100 |
| 1987/03/24 | 5,900 | 5,920 | 5,900 | 5,920 | 1,196 |
| 1987/03/19 | 6,472 | 6,512 | 6,281 | 6,402 | 2,790 |
| 1987/03/18 | 6,422 | 6,532 | 6,281 | 6,281 | 7,275 |
| 1987/03/17 | 5,830 | 5,980 | 5,830 | 5,980 | 1,296 |
| 1987/03/16 | 5,770 | 5,820 | 5,770 | 5,820 | 1,395 |
| 1987/03/13 | 5,719 | 5,770 | 5,719 | 5,770 | 2,093 |
| 1987/03/12 | 5,719 | 5,719 | 5,719 | 5,719 | 100 |
| 1987/03/11 | 5,770 | 5,770 | 5,770 | 5,770 | 498 |
| 1987/03/10 | 5,770 | 5,770 | 5,770 | 5,770 | 199 |
| 1987/03/09 | 5,820 | 5,820 | 5,770 | 5,770 | 399 |
| 1987/03/07 | 5,790 | 5,820 | 5,790 | 5,820 | 399 |
| 1987/03/06 | 5,780 | 5,780 | 5,780 | 5,780 | 698 |
| 1987/03/05 | 5,780 | 5,780 | 5,780 | 5,780 | 399 |
| 1987/03/04 | 5,770 | 5,820 | 5,770 | 5,820 | 997 |
| 1987/03/03 | 5,770 | 5,770 | 5,770 | 5,770 | 399 |
| 1987/03/02 | 5,820 | 5,820 | 5,770 | 5,820 | 797 |
| 1987/02/28 | 5,820 | 5,820 | 5,820 | 5,820 | 598 |
| 1987/02/27 | 5,820 | 5,820 | 5,820 | 5,820 | 100 |
| 1987/02/26 | 5,820 | 5,820 | 5,820 | 5,820 | 100 |
| 1987/02/25 | 5,820 | 5,830 | 5,820 | 5,820 | 598 |
| 1987/02/24 | 5,820 | 5,820 | 5,820 | 5,820 | 598 |
| 1987/02/23 | 5,920 | 5,920 | 5,920 | 5,920 | 100 |
| 1987/02/20 | 5,970 | 5,970 | 5,930 | 5,930 | 299 |
| 1987/02/18 | 5,930 | 5,930 | 5,930 | 5,930 | 299 |
| 1987/02/17 | 5,930 | 5,930 | 5,750 | 5,840 | 897 |
| 1987/02/12 | 6,151 | 6,151 | 6,131 | 6,131 | 299 |
| 1987/02/10 | 6,402 | 6,402 | 6,402 | 6,402 | 5,282 |
| 1987/02/09 | 5,760 | 5,760 | 5,729 | 5,729 | 299 |
| 1987/02/07 | 5,719 | 5,719 | 5,719 | 5,719 | 1,595 |
| 1987/02/04 | 6,422 | 6,422 | 6,412 | 6,412 | 698 |
| 1987/02/03 | 6,472 | 6,522 | 6,472 | 6,522 | 199 |
| 1987/02/02 | 6,522 | 6,522 | 6,472 | 6,472 | 1,096 |
| 1987/01/31 | 6,422 | 6,522 | 6,402 | 6,472 | 1,296 |
| 1987/01/30 | 6,422 | 6,422 | 6,332 | 6,332 | 2,491 |
| 1987/01/29 | 6,522 | 6,522 | 6,221 | 6,221 | 5,581 |
| 1987/01/28 | 6,091 | 6,522 | 6,091 | 6,522 | 4,784 |
| 1987/01/27 | 6,121 | 6,121 | 5,920 | 6,020 | 1,196 |
| 1987/01/26 | 6,221 | 6,221 | 6,111 | 6,121 | 1,595 |
| 1987/01/24 | 6,151 | 6,221 | 6,151 | 6,221 | 1,096 |
| 1987/01/23 | 5,830 | 5,850 | 5,830 | 5,850 | 797 |
| 1987/01/22 | 5,770 | 5,770 | 5,770 | 5,770 | 498 |
| 1987/01/21 | 5,669 | 5,719 | 5,669 | 5,719 | 199 |
| 1987/01/20 | 5,669 | 5,669 | 5,669 | 5,669 | 897 |
| 1987/01/19 | 5,669 | 5,669 | 5,669 | 5,669 | 100 |
| 1987/01/16 | 5,649 | 5,669 | 5,649 | 5,669 | 1,196 |
| 1987/01/13 | 5,619 | 5,649 | 5,619 | 5,649 | 1,196 |
| 1987/01/08 | 5,649 | 5,649 | 5,649 | 5,649 | 299 |
| 1987/01/07 | 5,669 | 5,669 | 5,669 | 5,669 | 399 |
| 1987/01/06 | 5,659 | 5,659 | 5,659 | 5,659 | 399 |