清水銀行(8364)の株価時系列情報
清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 7,640 | 7,700 | 7,640 | 7,700 | 600 |
| 1994/12/29 | 7,630 | 7,630 | 7,630 | 7,630 | 100 |
| 1994/12/28 | 7,680 | 7,680 | 7,630 | 7,630 | 200 |
| 1994/12/27 | 7,700 | 7,700 | 7,700 | 7,700 | 400 |
| 1994/12/26 | 7,680 | 7,700 | 7,680 | 7,700 | 1,600 |
| 1994/12/22 | 7,490 | 7,600 | 7,490 | 7,600 | 800 |
| 1994/12/21 | 7,340 | 7,400 | 7,340 | 7,400 | 500 |
| 1994/12/20 | 7,340 | 7,340 | 7,330 | 7,330 | 1,900 |
| 1994/12/19 | 7,330 | 7,330 | 7,330 | 7,330 | 100 |
| 1994/12/15 | 7,340 | 7,340 | 7,340 | 7,340 | 100 |
| 1994/12/14 | 7,200 | 7,200 | 7,200 | 7,200 | 200 |
| 1994/12/13 | 6,800 | 7,200 | 6,800 | 7,200 | 13,600 |
| 1994/12/09 | 7,600 | 7,680 | 7,600 | 7,600 | 4,800 |
| 1994/12/07 | 7,600 | 7,600 | 7,600 | 7,600 | 500 |
| 1994/12/06 | 7,600 | 7,600 | 7,600 | 7,600 | 300 |
| 1994/12/02 | 7,740 | 7,740 | 7,700 | 7,700 | 1,400 |
| 1994/12/01 | 7,580 | 7,700 | 7,580 | 7,700 | 2,900 |
| 1994/11/30 | 7,700 | 7,700 | 7,700 | 7,700 | 300 |
| 1994/11/29 | 7,700 | 7,700 | 7,580 | 7,580 | 800 |
| 1994/11/28 | 7,580 | 7,580 | 7,580 | 7,580 | 100 |
| 1994/11/25 | 7,580 | 7,700 | 7,580 | 7,580 | 500 |
| 1994/11/24 | 7,580 | 7,580 | 7,580 | 7,580 | 8,400 |
| 1994/11/22 | 7,700 | 7,700 | 7,580 | 7,580 | 1,700 |
| 1994/11/21 | 7,700 | 7,700 | 7,700 | 7,700 | 100 |
| 1994/11/18 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 1994/11/17 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 1994/11/16 | 7,290 | 7,350 | 7,290 | 7,350 | 600 |
| 1994/11/14 | 7,400 | 7,400 | 7,400 | 7,400 | 400 |
| 1994/11/11 | 7,400 | 7,500 | 7,400 | 7,500 | 1,400 |
| 1994/11/10 | 7,400 | 7,400 | 7,400 | 7,400 | 1,700 |
| 1994/11/09 | 7,350 | 7,350 | 7,350 | 7,350 | 700 |
| 1994/11/08 | 7,550 | 7,550 | 7,350 | 7,350 | 1,100 |
| 1994/11/07 | 7,550 | 7,550 | 7,550 | 7,550 | 200 |
| 1994/11/04 | 7,730 | 7,750 | 7,650 | 7,650 | 300 |
| 1994/11/02 | 7,750 | 7,750 | 7,750 | 7,750 | 200 |
| 1994/11/01 | 7,750 | 7,750 | 7,750 | 7,750 | 100 |
| 1994/10/31 | 7,780 | 7,780 | 7,780 | 7,780 | 100 |
| 1994/10/28 | 7,780 | 7,780 | 7,780 | 7,780 | 200 |
| 1994/10/25 | 7,690 | 7,790 | 7,690 | 7,790 | 500 |
| 1994/10/24 | 7,790 | 7,790 | 7,790 | 7,790 | 100 |
| 1994/10/21 | 7,800 | 7,800 | 7,800 | 7,800 | 600 |
| 1994/10/20 | 7,800 | 7,800 | 7,800 | 7,800 | 1,400 |
| 1994/10/19 | 7,800 | 7,800 | 7,800 | 7,800 | 800 |
| 1994/10/18 | 7,790 | 7,790 | 7,690 | 7,690 | 1,500 |
| 1994/10/17 | 7,690 | 7,690 | 7,690 | 7,690 | 100 |
| 1994/10/14 | 7,600 | 7,690 | 7,600 | 7,690 | 1,400 |
| 1994/10/13 | 7,590 | 7,600 | 7,590 | 7,600 | 1,700 |
| 1994/10/12 | 7,500 | 7,500 | 7,400 | 7,400 | 300 |
| 1994/10/11 | 7,500 | 7,500 | 7,500 | 7,500 | 300 |
| 1994/10/07 | 7,350 | 7,500 | 7,350 | 7,350 | 900 |
| 1994/10/06 | 7,350 | 7,350 | 7,350 | 7,350 | 200 |
| 1994/10/05 | 7,210 | 7,350 | 7,210 | 7,350 | 800 |
| 1994/10/04 | 7,350 | 7,350 | 7,310 | 7,310 | 600 |
| 1994/10/03 | 7,310 | 7,310 | 7,300 | 7,300 | 1,200 |
| 1994/09/30 | 7,510 | 7,510 | 7,510 | 7,510 | 100 |
| 1994/09/29 | 7,450 | 7,500 | 7,450 | 7,500 | 200 |
| 1994/09/28 | 7,460 | 7,470 | 7,460 | 7,460 | 700 |
| 1994/09/27 | 7,480 | 7,480 | 7,460 | 7,460 | 200 |
| 1994/09/26 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
| 1994/09/22 | 7,600 | 7,700 | 7,600 | 7,700 | 1,300 |
| 1994/09/21 | 7,600 | 7,600 | 7,600 | 7,600 | 1,400 |
| 1994/09/20 | 7,600 | 7,600 | 7,600 | 7,600 | 400 |
| 1994/09/16 | 7,600 | 7,600 | 7,600 | 7,600 | 1,000 |
| 1994/09/13 | 7,600 | 7,600 | 7,510 | 7,600 | 600 |
| 1994/09/12 | 7,400 | 7,700 | 7,300 | 7,700 | 800 |
| 1994/09/09 | 7,660 | 7,660 | 7,560 | 7,560 | 900 |
| 1994/09/08 | 7,570 | 7,570 | 7,450 | 7,460 | 1,000 |
| 1994/09/07 | 7,570 | 7,570 | 7,570 | 7,570 | 500 |
| 1994/09/06 | 7,870 | 7,870 | 7,870 | 7,870 | 500 |
| 1994/09/02 | 7,970 | 7,970 | 7,970 | 7,970 | 300 |
| 1994/08/25 | 7,980 | 8,000 | 7,980 | 7,980 | 1,200 |
| 1994/08/24 | 7,970 | 7,970 | 7,970 | 7,970 | 1,200 |
| 1994/08/23 | 7,970 | 7,970 | 7,960 | 7,960 | 1,000 |
| 1994/08/22 | 7,950 | 7,950 | 7,950 | 7,950 | 300 |
| 1994/08/19 | 7,970 | 7,970 | 7,970 | 7,970 | 1,400 |
| 1994/08/18 | 7,970 | 7,970 | 7,970 | 7,970 | 100 |
| 1994/08/17 | 7,970 | 7,970 | 7,970 | 7,970 | 300 |
| 1994/08/16 | 7,700 | 7,700 | 7,650 | 7,650 | 300 |
| 1994/08/10 | 7,960 | 7,980 | 7,960 | 7,980 | 300 |
| 1994/08/09 | 7,960 | 7,960 | 7,960 | 7,960 | 100 |
| 1994/08/04 | 7,760 | 7,960 | 7,760 | 7,960 | 400 |
| 1994/08/03 | 7,900 | 7,960 | 7,900 | 7,960 | 1,000 |
| 1994/08/02 | 7,900 | 7,900 | 7,900 | 7,900 | 200 |
| 1994/08/01 | 7,880 | 7,880 | 7,790 | 7,800 | 300 |
| 1994/07/29 | 7,800 | 7,800 | 7,780 | 7,780 | 900 |
| 1994/07/28 | 7,850 | 7,850 | 7,850 | 7,850 | 200 |
| 1994/07/25 | 7,750 | 7,750 | 7,750 | 7,750 | 200 |
| 1994/07/22 | 7,890 | 7,890 | 7,890 | 7,890 | 100 |
| 1994/07/21 | 7,900 | 7,900 | 7,900 | 7,900 | 300 |
| 1994/07/20 | 7,950 | 7,950 | 7,950 | 7,950 | 1,800 |
| 1994/07/19 | 7,950 | 7,950 | 7,950 | 7,950 | 300 |
| 1994/07/15 | 7,900 | 7,900 | 7,900 | 7,900 | 400 |
| 1994/07/14 | 7,900 | 7,900 | 7,900 | 7,900 | 100 |
| 1994/07/13 | 7,690 | 7,900 | 7,690 | 7,900 | 1,000 |
| 1994/07/12 | 7,880 | 7,890 | 7,870 | 7,890 | 1,100 |
| 1994/07/08 | 7,880 | 7,880 | 7,880 | 7,880 | 200 |
| 1994/07/07 | 7,990 | 7,990 | 7,990 | 7,990 | 100 |
| 1994/07/06 | 7,850 | 8,000 | 7,850 | 8,000 | 1,300 |
| 1994/07/05 | 7,990 | 7,990 | 7,950 | 7,950 | 200 |
| 1994/07/04 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 1994/07/01 | 7,910 | 7,950 | 7,800 | 7,950 | 1,800 |
| 1994/06/30 | 7,900 | 7,900 | 7,900 | 7,900 | 600 |
| 1994/06/29 | 7,900 | 7,900 | 7,800 | 7,900 | 1,300 |
| 1994/06/28 | 7,850 | 7,850 | 7,850 | 7,850 | 100 |
| 1994/06/27 | 7,900 | 7,900 | 7,850 | 7,850 | 1,300 |
| 1994/06/24 | 7,940 | 7,940 | 7,930 | 7,930 | 300 |
| 1994/06/23 | 7,950 | 7,950 | 7,950 | 7,950 | 1,400 |
| 1994/06/22 | 7,950 | 7,970 | 7,950 | 7,950 | 2,900 |
| 1994/06/21 | 8,010 | 8,010 | 8,010 | 8,010 | 1,500 |
| 1994/06/20 | 8,150 | 8,150 | 8,010 | 8,010 | 300 |
| 1994/06/16 | 8,000 | 8,010 | 8,000 | 8,010 | 1,300 |
| 1994/06/13 | 8,000 | 8,000 | 8,000 | 8,000 | 1,200 |
| 1994/06/10 | 8,000 | 8,000 | 7,990 | 7,990 | 5,700 |
| 1994/06/09 | 7,940 | 8,000 | 7,940 | 7,990 | 500 |
| 1994/06/08 | 7,950 | 7,950 | 7,950 | 7,950 | 600 |
| 1994/06/07 | 7,940 | 7,950 | 7,940 | 7,950 | 2,000 |
| 1994/06/06 | 7,940 | 7,940 | 7,940 | 7,940 | 1,000 |
| 1994/06/03 | 7,950 | 7,950 | 7,940 | 7,940 | 500 |
| 1994/06/02 | 7,950 | 7,950 | 7,940 | 7,940 | 600 |
| 1994/06/01 | 7,940 | 7,940 | 7,940 | 7,940 | 1,000 |
| 1994/05/31 | 7,940 | 7,940 | 7,940 | 7,940 | 1,300 |
| 1994/05/30 | 7,950 | 7,950 | 7,940 | 7,940 | 1,400 |
| 1994/05/27 | 7,840 | 7,950 | 7,840 | 7,950 | 1,400 |
| 1994/05/25 | 7,980 | 7,990 | 7,950 | 7,950 | 2,600 |
| 1994/05/24 | 7,980 | 7,980 | 7,980 | 7,980 | 1,600 |
| 1994/05/23 | 7,980 | 7,980 | 7,980 | 7,980 | 600 |
| 1994/05/20 | 7,990 | 7,990 | 7,990 | 7,990 | 1,500 |
| 1994/05/19 | 7,990 | 7,990 | 7,990 | 7,990 | 2,900 |
| 1994/05/18 | 7,990 | 7,990 | 7,990 | 7,990 | 100 |
| 1994/05/17 | 7,900 | 8,000 | 7,900 | 8,000 | 1,200 |
| 1994/05/16 | 7,990 | 7,990 | 7,900 | 7,900 | 2,300 |
| 1994/05/13 | 7,900 | 7,950 | 7,900 | 7,950 | 1,800 |
| 1994/05/12 | 7,900 | 7,950 | 7,900 | 7,950 | 900 |
| 1994/05/11 | 7,950 | 8,000 | 7,950 | 7,950 | 500 |
| 1994/05/10 | 7,900 | 7,950 | 7,900 | 7,950 | 3,000 |
| 1994/05/09 | 7,900 | 7,900 | 7,900 | 7,900 | 300 |
| 1994/05/06 | 7,900 | 7,900 | 7,900 | 7,900 | 500 |
| 1994/05/02 | 7,900 | 7,900 | 7,900 | 7,900 | 100 |
| 1994/04/28 | 7,600 | 7,810 | 7,600 | 7,810 | 1,100 |
| 1994/04/27 | 7,560 | 7,560 | 7,560 | 7,560 | 100 |
| 1994/04/26 | 7,560 | 7,560 | 7,560 | 7,560 | 100 |
| 1994/04/25 | 7,800 | 7,800 | 7,560 | 7,560 | 1,100 |
| 1994/04/22 | 7,800 | 7,800 | 7,800 | 7,800 | 2,500 |
| 1994/04/21 | 7,800 | 7,800 | 7,800 | 7,800 | 2,000 |
| 1994/04/20 | 7,820 | 7,820 | 7,700 | 7,700 | 1,100 |
| 1994/04/19 | 7,620 | 7,620 | 7,620 | 7,620 | 100 |
| 1994/04/18 | 7,610 | 7,610 | 7,610 | 7,610 | 1,200 |
| 1994/04/15 | 7,620 | 7,620 | 7,510 | 7,510 | 4,300 |
| 1994/04/14 | 7,850 | 7,850 | 7,630 | 7,650 | 4,400 |
| 1994/04/13 | 7,900 | 7,900 | 7,900 | 7,900 | 100 |
| 1994/04/12 | 7,950 | 7,950 | 7,950 | 7,950 | 100 |
| 1994/04/06 | 7,610 | 7,610 | 7,610 | 7,610 | 400 |
| 1994/04/05 | 7,940 | 7,940 | 7,940 | 7,940 | 100 |
| 1994/04/04 | 8,190 | 8,190 | 8,000 | 8,000 | 800 |
| 1994/04/01 | 8,180 | 8,180 | 8,180 | 8,180 | 1,200 |
| 1994/03/31 | 8,020 | 8,200 | 8,020 | 8,200 | 1,400 |
| 1994/03/30 | 7,960 | 8,000 | 7,960 | 8,000 | 400 |
| 1994/03/29 | 7,950 | 8,000 | 7,950 | 8,000 | 900 |
| 1994/03/28 | 8,000 | 8,000 | 8,000 | 8,000 | 300 |
| 1994/03/25 | 8,000 | 8,070 | 8,000 | 8,000 | 4,600 |
| 1994/03/24 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 1994/03/23 | 7,600 | 7,600 | 7,600 | 7,600 | 1,600 |
| 1994/03/22 | 7,990 | 7,990 | 7,980 | 7,990 | 1,900 |
| 1994/03/18 | 7,990 | 7,990 | 7,990 | 7,990 | 400 |
| 1994/03/17 | 7,730 | 7,730 | 7,730 | 7,730 | 300 |
| 1994/03/16 | 7,540 | 7,800 | 7,530 | 7,530 | 5,200 |
| 1994/03/15 | 7,610 | 7,620 | 7,530 | 7,530 | 5,200 |
| 1994/03/14 | 7,550 | 7,750 | 7,550 | 7,750 | 3,400 |
| 1994/03/11 | 7,550 | 7,700 | 7,550 | 7,650 | 5,400 |
| 1994/03/10 | 7,750 | 7,750 | 7,750 | 7,750 | 400 |
| 1994/03/09 | 7,720 | 7,720 | 7,720 | 7,720 | 200 |
| 1994/03/08 | 7,700 | 7,700 | 7,700 | 7,700 | 100 |
| 1994/03/07 | 7,740 | 7,750 | 7,700 | 7,700 | 1,400 |
| 1994/03/04 | 7,750 | 7,750 | 7,720 | 7,720 | 1,200 |
| 1994/03/02 | 7,950 | 7,950 | 7,950 | 7,950 | 300 |
| 1994/03/01 | 7,850 | 7,850 | 7,850 | 7,850 | 200 |
| 1994/02/28 | 7,850 | 7,850 | 7,850 | 7,850 | 100 |
| 1994/02/25 | 7,860 | 7,860 | 7,850 | 7,850 | 30,500 |
| 1994/02/24 | 7,870 | 7,870 | 7,860 | 7,860 | 30,300 |
| 1994/02/22 | 7,990 | 7,990 | 7,990 | 7,990 | 200 |
| 1994/02/21 | 8,010 | 8,010 | 8,000 | 8,000 | 300 |
| 1994/02/18 | 8,000 | 8,000 | 8,000 | 8,000 | 1,400 |
| 1994/02/17 | 7,980 | 7,980 | 7,900 | 7,980 | 2,600 |
| 1994/02/16 | 7,920 | 8,000 | 7,920 | 8,000 | 3,400 |
| 1994/02/15 | 7,920 | 7,920 | 7,920 | 7,920 | 700 |
| 1994/02/14 | 8,000 | 8,000 | 7,990 | 8,000 | 6,500 |
| 1994/02/10 | 8,060 | 8,100 | 8,060 | 8,100 | 1,000 |
| 1994/02/09 | 8,050 | 8,100 | 8,050 | 8,100 | 400 |
| 1994/02/08 | 8,000 | 8,050 | 8,000 | 8,050 | 600 |
| 1994/02/07 | 8,100 | 8,100 | 8,000 | 8,050 | 2,400 |
| 1994/02/04 | 8,090 | 8,100 | 8,050 | 8,050 | 3,000 |
| 1994/02/02 | 8,100 | 8,100 | 8,100 | 8,100 | 200 |
| 1994/02/01 | 8,050 | 8,100 | 8,050 | 8,050 | 2,600 |
| 1994/01/31 | 8,050 | 8,050 | 8,050 | 8,050 | 200 |
| 1994/01/28 | 8,050 | 8,050 | 8,050 | 8,050 | 1,100 |
| 1994/01/27 | 8,050 | 8,050 | 8,050 | 8,050 | 7,000 |
| 1994/01/26 | 8,100 | 8,100 | 8,000 | 8,050 | 500 |
| 1994/01/25 | 7,900 | 8,000 | 7,900 | 8,000 | 900 |
| 1994/01/24 | 8,050 | 8,050 | 8,050 | 8,050 | 100 |
| 1994/01/21 | 8,050 | 8,050 | 8,050 | 8,050 | 300 |
| 1994/01/20 | 8,050 | 8,050 | 8,050 | 8,050 | 1,500 |
| 1994/01/19 | 8,000 | 8,040 | 8,000 | 8,040 | 300 |
| 1994/01/13 | 7,900 | 7,900 | 7,900 | 7,900 | 80,100 |
| 1994/01/12 | 7,900 | 7,900 | 7,900 | 7,900 | 80,200 |
| 1994/01/11 | 7,900 | 7,900 | 7,900 | 7,900 | 1,100 |
| 1994/01/10 | 8,040 | 8,040 | 8,040 | 8,040 | 300 |
| 1994/01/07 | 7,950 | 7,950 | 7,950 | 7,950 | 200 |
| 1994/01/06 | 8,050 | 8,050 | 8,050 | 8,050 | 800 |
| 1994/01/05 | 8,010 | 8,010 | 8,010 | 8,010 | 400 |
| 1994/01/04 | 8,010 | 8,010 | 8,010 | 8,010 | 100 |