清水銀行(8364)の株価時系列情報
清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 1991/12/27 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 1991/12/26 | 8,700 | 8,700 | 8,700 | 8,700 | 200 |
| 1991/12/25 | 8,700 | 8,700 | 8,700 | 8,700 | 500 |
| 1991/12/24 | 8,700 | 8,700 | 8,600 | 8,600 | 300 |
| 1991/12/20 | 8,520 | 8,700 | 8,520 | 8,700 | 1,100 |
| 1991/12/19 | 8,500 | 8,510 | 8,400 | 8,510 | 4,400 |
| 1991/12/18 | 8,400 | 8,600 | 8,400 | 8,400 | 2,100 |
| 1991/12/17 | 8,400 | 8,400 | 8,400 | 8,400 | 200 |
| 1991/12/16 | 8,500 | 8,500 | 8,500 | 8,500 | 1,100 |
| 1991/12/13 | 8,500 | 8,500 | 8,500 | 8,500 | 2,900 |
| 1991/12/12 | 8,700 | 8,700 | 8,700 | 8,700 | 500 |
| 1991/12/11 | 8,680 | 8,680 | 8,680 | 8,680 | 500 |
| 1991/12/10 | 8,700 | 8,900 | 8,700 | 8,900 | 4,400 |
| 1991/12/06 | 8,580 | 8,700 | 8,580 | 8,700 | 500 |
| 1991/12/04 | 8,680 | 8,680 | 8,680 | 8,680 | 500 |
| 1991/12/03 | 8,650 | 8,700 | 8,650 | 8,700 | 500 |
| 1991/11/29 | 8,700 | 8,750 | 8,700 | 8,750 | 500 |
| 1991/11/28 | 8,700 | 8,700 | 8,700 | 8,700 | 300 |
| 1991/11/27 | 8,800 | 8,800 | 8,750 | 8,750 | 800 |
| 1991/11/22 | 8,700 | 8,800 | 8,700 | 8,800 | 1,100 |
| 1991/11/21 | 8,890 | 8,900 | 8,800 | 8,800 | 800 |
| 1991/11/20 | 8,710 | 8,900 | 8,710 | 8,900 | 3,900 |
| 1991/11/19 | 8,400 | 8,600 | 8,400 | 8,600 | 700 |
| 1991/11/18 | 8,600 | 8,600 | 8,600 | 8,600 | 500 |
| 1991/11/14 | 8,700 | 8,700 | 8,700 | 8,700 | 1,900 |
| 1991/11/13 | 8,700 | 8,700 | 8,600 | 8,600 | 2,200 |
| 1991/11/12 | 8,700 | 8,700 | 8,600 | 8,700 | 500 |
| 1991/11/11 | 8,700 | 8,700 | 8,700 | 8,700 | 300 |
| 1991/11/08 | 8,600 | 8,600 | 8,600 | 8,600 | 200 |
| 1991/11/07 | 8,700 | 8,700 | 8,700 | 8,700 | 200 |
| 1991/11/05 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 1991/11/01 | 8,700 | 8,800 | 8,700 | 8,800 | 900 |
| 1991/10/31 | 8,800 | 8,800 | 8,800 | 8,800 | 3,200 |
| 1991/10/29 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000 |
| 1991/10/28 | 8,800 | 8,800 | 8,800 | 8,800 | 2,800 |
| 1991/10/25 | 8,800 | 8,850 | 8,800 | 8,850 | 600 |
| 1991/10/22 | 8,890 | 8,890 | 8,890 | 8,890 | 200 |
| 1991/10/21 | 8,900 | 8,900 | 8,900 | 8,900 | 200 |
| 1991/10/18 | 8,900 | 8,900 | 8,890 | 8,890 | 1,000 |
| 1991/10/17 | 8,800 | 8,900 | 8,800 | 8,900 | 400 |
| 1991/10/16 | 8,800 | 8,900 | 8,800 | 8,900 | 200 |
| 1991/10/14 | 8,900 | 8,900 | 8,900 | 8,900 | 100 |
| 1991/10/09 | 8,980 | 9,000 | 8,980 | 9,000 | 1,200 |
| 1991/10/08 | 8,990 | 8,990 | 8,990 | 8,990 | 300 |
| 1991/10/04 | 9,000 | 9,000 | 9,000 | 9,000 | 1,000 |
| 1991/10/03 | 8,990 | 8,990 | 8,990 | 8,990 | 1,100 |
| 1991/10/02 | 8,990 | 8,990 | 8,990 | 8,990 | 100 |
| 1991/10/01 | 9,000 | 9,000 | 8,990 | 8,990 | 1,300 |
| 1991/09/30 | 8,990 | 9,000 | 8,990 | 9,000 | 1,200 |
| 1991/09/27 | 8,950 | 9,000 | 8,950 | 9,000 | 600 |
| 1991/09/24 | 8,890 | 9,000 | 8,890 | 9,000 | 2,600 |
| 1991/09/20 | 8,950 | 8,990 | 8,940 | 8,990 | 55,700 |
| 1991/09/19 | 8,980 | 8,990 | 8,950 | 8,950 | 62,000 |
| 1991/09/18 | 8,990 | 8,990 | 8,980 | 8,980 | 8,100 |
| 1991/09/17 | 9,000 | 9,000 | 9,000 | 9,000 | 1,100 |
| 1991/09/13 | 9,000 | 9,000 | 9,000 | 9,000 | 1,600 |
| 1991/09/12 | 8,900 | 9,000 | 8,900 | 8,900 | 1,000 |
| 1991/09/11 | 8,900 | 8,900 | 8,900 | 8,900 | 200 |
| 1991/09/10 | 8,900 | 9,000 | 8,900 | 8,900 | 1,200 |
| 1991/09/09 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 1991/09/06 | 8,900 | 8,900 | 8,890 | 8,900 | 500 |
| 1991/09/05 | 8,900 | 9,000 | 8,900 | 8,990 | 600 |
| 1991/09/03 | 9,000 | 9,000 | 9,000 | 9,000 | 900 |
| 1991/09/02 | 9,000 | 9,000 | 9,000 | 9,000 | 1,000 |
| 1991/08/30 | 8,840 | 9,000 | 8,840 | 9,000 | 2,700 |
| 1991/08/29 | 8,850 | 8,850 | 8,850 | 8,850 | 100 |
| 1991/08/27 | 8,750 | 8,850 | 8,750 | 8,850 | 200 |
| 1991/08/26 | 8,850 | 8,850 | 8,850 | 8,850 | 100 |
| 1991/08/23 | 8,850 | 8,850 | 8,850 | 8,850 | 100 |
| 1991/08/22 | 8,800 | 9,000 | 8,800 | 9,000 | 1,000 |
| 1991/08/21 | 8,950 | 8,950 | 8,950 | 8,950 | 300 |
| 1991/08/20 | 8,900 | 8,900 | 8,900 | 8,900 | 700 |
| 1991/08/19 | 8,990 | 8,990 | 8,990 | 8,990 | 100 |
| 1991/08/14 | 8,950 | 9,000 | 8,950 | 9,000 | 3,400 |
| 1991/08/13 | 8,950 | 8,950 | 8,850 | 8,950 | 5,200 |
| 1991/08/12 | 8,900 | 8,950 | 8,900 | 8,950 | 200 |
| 1991/08/09 | 8,850 | 8,850 | 8,850 | 8,850 | 300 |
| 1991/08/08 | 8,950 | 8,950 | 8,950 | 8,950 | 100 |
| 1991/08/07 | 8,850 | 8,950 | 8,850 | 8,950 | 1,000 |
| 1991/08/06 | 8,950 | 8,950 | 8,950 | 8,950 | 1,000 |
| 1991/08/01 | 8,980 | 9,000 | 8,950 | 9,000 | 1,900 |
| 1991/07/31 | 8,990 | 8,990 | 8,970 | 8,970 | 400 |
| 1991/07/30 | 8,990 | 8,990 | 8,990 | 8,990 | 300 |
| 1991/07/26 | 9,000 | 9,000 | 8,990 | 9,000 | 1,800 |
| 1991/07/25 | 8,940 | 9,010 | 8,940 | 9,000 | 600 |
| 1991/07/24 | 9,000 | 9,040 | 9,000 | 9,040 | 4,200 |
| 1991/07/23 | 9,000 | 9,000 | 9,000 | 9,000 | 1,100 |
| 1991/07/22 | 9,000 | 9,010 | 9,000 | 9,000 | 1,300 |
| 1991/07/19 | 9,000 | 9,040 | 9,000 | 9,000 | 3,000 |
| 1991/07/17 | 9,000 | 9,000 | 9,000 | 9,000 | 400 |
| 1991/07/16 | 9,050 | 9,050 | 9,000 | 9,050 | 1,700 |
| 1991/07/15 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1991/07/12 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1991/07/11 | 9,050 | 9,050 | 9,050 | 9,050 | 300 |
| 1991/07/10 | 9,100 | 9,100 | 9,100 | 9,100 | 1,300 |
| 1991/07/09 | 9,100 | 9,100 | 9,000 | 9,100 | 2,000 |
| 1991/07/05 | 9,100 | 9,200 | 9,100 | 9,200 | 300 |
| 1991/07/03 | 9,200 | 9,200 | 9,200 | 9,200 | 200 |
| 1991/07/02 | 9,000 | 9,200 | 9,000 | 9,200 | 1,000 |
| 1991/07/01 | 9,000 | 9,000 | 9,000 | 9,000 | 10,700 |
| 1991/06/27 | 9,000 | 9,000 | 9,000 | 9,000 | 1,000 |
| 1991/06/26 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1991/06/21 | 9,040 | 9,050 | 9,000 | 9,000 | 1,400 |
| 1991/06/20 | 9,050 | 9,050 | 9,050 | 9,050 | 700 |
| 1991/06/19 | 9,050 | 9,050 | 9,050 | 9,050 | 700 |
| 1991/06/18 | 9,290 | 9,290 | 9,290 | 9,290 | 100 |
| 1991/06/17 | 9,300 | 9,300 | 9,200 | 9,300 | 2,100 |
| 1991/06/14 | 9,300 | 9,300 | 9,300 | 9,300 | 700 |
| 1991/06/13 | 9,400 | 9,400 | 9,300 | 9,400 | 1,100 |
| 1991/06/12 | 9,550 | 9,550 | 9,400 | 9,400 | 600 |
| 1991/06/11 | 9,450 | 9,550 | 9,440 | 9,550 | 1,900 |
| 1991/06/10 | 9,700 | 9,700 | 9,540 | 9,550 | 2,200 |
| 1991/06/07 | 9,700 | 9,700 | 9,600 | 9,700 | 1,500 |
| 1991/06/06 | 9,690 | 9,700 | 9,590 | 9,700 | 3,100 |
| 1991/06/05 | 9,700 | 9,700 | 9,700 | 9,700 | 200 |
| 1991/06/03 | 9,800 | 9,800 | 9,800 | 9,800 | 200 |
| 1991/05/31 | 9,800 | 9,800 | 9,600 | 9,650 | 1,200 |
| 1991/05/30 | 9,800 | 10,000 | 9,650 | 9,700 | 6,300 |
| 1991/05/29 | 9,700 | 9,700 | 9,700 | 9,700 | 3,800 |
| 1991/05/28 | 9,800 | 9,840 | 9,700 | 9,700 | 2,300 |
| 1991/05/27 | 9,800 | 9,800 | 9,800 | 9,800 | 2,600 |
| 1991/05/24 | 9,810 | 9,810 | 9,800 | 9,800 | 500 |
| 1991/05/23 | 9,800 | 9,900 | 9,800 | 9,800 | 1,100 |
| 1991/05/22 | 9,810 | 9,900 | 9,810 | 9,900 | 400 |
| 1991/05/21 | 9,800 | 9,800 | 9,800 | 9,800 | 900 |
| 1991/05/20 | 9,860 | 9,900 | 9,860 | 9,900 | 1,000 |
| 1991/05/17 | 9,850 | 9,850 | 9,850 | 9,850 | 300 |
| 1991/05/16 | 9,890 | 9,900 | 9,800 | 9,800 | 2,500 |
| 1991/05/15 | 9,900 | 9,900 | 9,700 | 9,800 | 3,600 |
| 1991/05/14 | 9,900 | 9,900 | 9,900 | 9,900 | 900 |
| 1991/05/13 | 9,900 | 10,000 | 9,850 | 9,850 | 300 |
| 1991/05/10 | 9,800 | 9,900 | 9,800 | 9,900 | 1,700 |
| 1991/05/09 | 9,800 | 9,810 | 9,800 | 9,810 | 900 |
| 1991/05/08 | 9,800 | 9,800 | 9,800 | 9,800 | 300 |
| 1991/05/07 | 9,850 | 9,850 | 9,830 | 9,830 | 600 |
| 1991/05/02 | 9,740 | 9,750 | 9,740 | 9,750 | 700 |
| 1991/05/01 | 9,700 | 9,750 | 9,600 | 9,750 | 1,800 |
| 1991/04/30 | 9,800 | 9,800 | 9,700 | 9,700 | 400 |
| 1991/04/26 | 9,700 | 9,750 | 9,700 | 9,700 | 900 |
| 1991/04/25 | 9,800 | 9,800 | 9,750 | 9,750 | 700 |
| 1991/04/24 | 9,700 | 9,700 | 9,700 | 9,700 | 2,200 |
| 1991/04/23 | 9,800 | 9,800 | 9,800 | 9,800 | 1,400 |
| 1991/04/22 | 9,900 | 10,100 | 9,900 | 10,100 | 3,200 |
| 1991/04/19 | 9,800 | 9,800 | 9,800 | 9,800 | 600 |
| 1991/04/18 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 1991/04/17 | 9,880 | 9,900 | 9,750 | 9,800 | 1,900 |
| 1991/04/16 | 9,800 | 9,880 | 9,700 | 9,880 | 2,000 |
| 1991/04/15 | 9,800 | 9,800 | 9,800 | 9,800 | 1,000 |
| 1991/04/12 | 9,700 | 9,750 | 9,700 | 9,750 | 600 |
| 1991/04/11 | 9,700 | 9,710 | 9,700 | 9,710 | 1,400 |
| 1991/04/10 | 9,700 | 9,900 | 9,700 | 9,880 | 4,600 |
| 1991/04/09 | 9,740 | 9,740 | 9,680 | 9,740 | 3,600 |
| 1991/04/05 | 9,720 | 9,720 | 9,720 | 9,720 | 200 |
| 1991/04/04 | 9,700 | 9,710 | 9,700 | 9,700 | 1,200 |
| 1991/04/03 | 9,800 | 9,800 | 9,800 | 9,800 | 200 |
| 1991/04/02 | 9,700 | 9,900 | 9,700 | 9,900 | 1,600 |
| 1991/04/01 | 9,700 | 9,900 | 9,700 | 9,900 | 2,100 |
| 1991/03/29 | 9,700 | 9,700 | 9,700 | 9,700 | 2,200 |
| 1991/03/28 | 9,700 | 9,700 | 9,700 | 9,700 | 1,900 |
| 1991/03/26 | 9,710 | 9,710 | 9,700 | 9,700 | 1,300 |
| 1991/03/25 | 9,700 | 9,750 | 9,700 | 9,700 | 5,100 |
| 1991/03/22 | 9,800 | 9,800 | 9,750 | 9,750 | 1,700 |
| 1991/03/20 | 9,800 | 9,800 | 9,750 | 9,750 | 2,500 |
| 1991/03/19 | 9,800 | 9,850 | 9,700 | 9,800 | 5,500 |
| 1991/03/18 | 9,650 | 9,740 | 9,640 | 9,640 | 4,300 |
| 1991/03/15 | 9,750 | 9,750 | 9,720 | 9,750 | 4,900 |
| 1991/03/14 | 9,700 | 9,790 | 9,700 | 9,790 | 1,500 |
| 1991/03/13 | 9,510 | 9,700 | 9,510 | 9,660 | 2,100 |
| 1991/03/12 | 9,420 | 9,500 | 9,420 | 9,500 | 3,800 |
| 1991/03/11 | 9,410 | 9,450 | 9,410 | 9,420 | 2,400 |
| 1991/03/08 | 9,440 | 9,440 | 9,440 | 9,440 | 1,800 |
| 1991/03/07 | 9,300 | 9,340 | 9,300 | 9,340 | 1,000 |
| 1991/03/06 | 9,300 | 9,350 | 9,300 | 9,300 | 1,600 |
| 1991/03/05 | 9,300 | 9,300 | 9,300 | 9,300 | 4,300 |
| 1991/03/04 | 9,200 | 9,300 | 9,150 | 9,300 | 900 |
| 1991/03/01 | 9,200 | 9,300 | 9,200 | 9,300 | 3,000 |
| 1991/02/28 | 9,100 | 9,310 | 9,100 | 9,300 | 1,900 |
| 1991/02/27 | 9,300 | 9,300 | 9,200 | 9,200 | 800 |
| 1991/02/26 | 9,300 | 9,310 | 9,300 | 9,300 | 3,800 |
| 1991/02/25 | 9,110 | 9,200 | 9,100 | 9,200 | 800 |
| 1991/02/22 | 9,000 | 9,100 | 9,000 | 9,100 | 2,200 |
| 1991/02/21 | 9,000 | 9,100 | 9,000 | 9,100 | 4,700 |
| 1991/02/20 | 9,000 | 9,100 | 9,000 | 9,100 | 2,200 |
| 1991/02/19 | 9,000 | 9,100 | 9,000 | 9,100 | 1,000 |
| 1991/02/18 | 9,000 | 9,100 | 9,000 | 9,100 | 600 |
| 1991/02/15 | 8,900 | 9,000 | 8,900 | 9,000 | 900 |
| 1991/02/14 | 9,010 | 9,100 | 9,000 | 9,000 | 1,300 |
| 1991/02/13 | 8,900 | 9,000 | 8,900 | 9,000 | 5,400 |
| 1991/02/12 | 9,000 | 9,000 | 9,000 | 9,000 | 700 |
| 1991/02/08 | 8,990 | 9,000 | 8,990 | 9,000 | 1,300 |
| 1991/02/07 | 9,000 | 9,000 | 9,000 | 9,000 | 600 |
| 1991/02/06 | 8,990 | 9,000 | 8,990 | 9,000 | 400 |
| 1991/02/04 | 8,900 | 9,000 | 8,900 | 9,000 | 200 |
| 1991/02/01 | 8,900 | 9,000 | 8,900 | 9,000 | 1,700 |
| 1991/01/31 | 9,000 | 9,000 | 9,000 | 9,000 | 4,900 |
| 1991/01/30 | 8,990 | 8,990 | 8,950 | 8,950 | 200 |
| 1991/01/29 | 8,890 | 9,000 | 8,890 | 9,000 | 1,200 |
| 1991/01/28 | 8,900 | 9,000 | 8,900 | 9,000 | 2,200 |
| 1991/01/25 | 9,000 | 9,000 | 9,000 | 9,000 | 800 |
| 1991/01/24 | 8,990 | 9,000 | 8,990 | 9,000 | 200 |
| 1991/01/22 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1991/01/21 | 9,000 | 9,050 | 9,000 | 9,050 | 600 |
| 1991/01/18 | 9,000 | 9,000 | 9,000 | 9,000 | 700 |
| 1991/01/10 | 9,000 | 9,000 | 9,000 | 9,000 | 800 |