清水銀行(8364)の株価時系列情報
清水銀行(8364)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1990/12/28 | 9,050 | 9,100 | 9,050 | 9,100 | 1,000 |
1990/12/27 | 9,000 | 9,000 | 9,000 | 9,000 | 3,100 |
1990/12/26 | 9,000 | 9,050 | 9,000 | 9,050 | 900 |
1990/12/25 | 9,000 | 9,050 | 9,000 | 9,050 | 3,200 |
1990/12/21 | 9,000 | 9,010 | 9,000 | 9,010 | 2,300 |
1990/12/20 | 9,010 | 9,010 | 9,010 | 9,010 | 1,100 |
1990/12/19 | 9,000 | 9,010 | 9,000 | 9,010 | 300 |
1990/12/18 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
1990/12/14 | 9,000 | 9,050 | 9,000 | 9,000 | 2,600 |
1990/12/13 | 9,010 | 9,010 | 9,010 | 9,010 | 400 |
1990/12/11 | 9,020 | 9,020 | 9,010 | 9,010 | 2,500 |
1990/12/10 | 9,010 | 9,010 | 9,010 | 9,010 | 800 |
1990/12/07 | 9,010 | 9,020 | 8,960 | 9,010 | 2,600 |
1990/12/06 | 9,010 | 9,010 | 8,910 | 9,010 | 600 |
1990/12/05 | 8,910 | 9,010 | 8,910 | 9,010 | 1,800 |
1990/12/04 | 9,050 | 9,050 | 9,010 | 9,010 | 3,000 |
1990/12/03 | 9,050 | 9,050 | 9,000 | 9,050 | 6,400 |
1990/11/30 | 9,000 | 9,090 | 8,990 | 9,060 | 1,300 |
1990/11/29 | 9,000 | 9,100 | 9,000 | 9,100 | 300 |
1990/11/28 | 9,100 | 9,100 | 9,100 | 9,100 | 300 |
1990/11/27 | 9,050 | 9,100 | 9,050 | 9,100 | 2,700 |
1990/11/26 | 9,040 | 9,080 | 9,040 | 9,080 | 1,700 |
1990/11/22 | 9,090 | 9,100 | 9,050 | 9,050 | 2,800 |
1990/11/21 | 9,040 | 9,100 | 9,030 | 9,100 | 3,200 |
1990/11/20 | 9,090 | 9,100 | 9,090 | 9,100 | 1,000 |
1990/11/19 | 9,090 | 9,090 | 9,090 | 9,090 | 400 |
1990/11/15 | 9,090 | 9,090 | 9,090 | 9,090 | 200 |
1990/11/14 | 9,040 | 9,100 | 9,040 | 9,100 | 500 |
1990/11/13 | 9,090 | 9,140 | 9,090 | 9,140 | 700 |
1990/11/09 | 9,140 | 9,190 | 9,140 | 9,150 | 2,600 |
1990/11/08 | 9,140 | 9,250 | 9,140 | 9,200 | 2,300 |
1990/11/07 | 9,370 | 9,370 | 9,340 | 9,340 | 1,300 |
1990/11/06 | 9,420 | 9,420 | 9,420 | 9,420 | 400 |
1990/11/05 | 9,420 | 9,420 | 9,420 | 9,420 | 200 |
1990/11/02 | 9,420 | 9,420 | 9,370 | 9,420 | 5,300 |
1990/10/31 | 9,370 | 9,420 | 9,370 | 9,420 | 1,500 |
1990/10/29 | 9,360 | 9,370 | 9,360 | 9,360 | 500 |
1990/10/26 | 9,270 | 9,370 | 9,270 | 9,370 | 300 |
1990/10/25 | 9,370 | 9,370 | 9,370 | 9,370 | 600 |
1990/10/24 | 9,270 | 9,370 | 9,270 | 9,370 | 200 |
1990/10/22 | 9,380 | 9,380 | 9,370 | 9,370 | 1,200 |
1990/10/19 | 9,370 | 9,370 | 9,370 | 9,370 | 1,600 |
1990/10/18 | 9,370 | 9,370 | 9,370 | 9,370 | 300 |
1990/10/17 | 9,370 | 9,370 | 9,370 | 9,370 | 200 |
1990/10/16 | 9,390 | 9,390 | 9,380 | 9,380 | 200 |
1990/10/15 | 9,390 | 9,400 | 9,390 | 9,400 | 400 |
1990/10/09 | 9,420 | 9,420 | 9,420 | 9,420 | 1,000 |
1990/10/08 | 9,420 | 9,420 | 9,420 | 9,420 | 100 |
1990/10/05 | 9,430 | 9,430 | 9,430 | 9,430 | 500 |
1990/10/04 | 9,430 | 9,430 | 9,430 | 9,430 | 1,000 |
1990/10/03 | 9,530 | 9,530 | 9,530 | 9,530 | 300 |
1990/10/02 | 9,530 | 9,530 | 9,530 | 9,530 | 1,300 |
1990/09/28 | 9,780 | 9,830 | 9,780 | 9,830 | 500 |
1990/09/21 | 10,100 | 10,100 | 9,950 | 10,000 | 60,900 |
1990/09/20 | 10,500 | 10,500 | 10,100 | 10,100 | 1,000 |
1990/09/19 | 10,500 | 10,500 | 10,500 | 10,500 | 600 |
1990/09/18 | 10,600 | 10,600 | 10,500 | 10,500 | 1,900 |
1990/09/17 | 10,600 | 10,600 | 10,500 | 10,600 | 1,500 |
1990/09/14 | 10,400 | 10,600 | 10,400 | 10,500 | 600 |
1990/09/13 | 10,500 | 10,500 | 10,500 | 10,500 | 600 |
1990/09/12 | 10,500 | 10,700 | 10,500 | 10,700 | 1,900 |
1990/09/11 | 10,300 | 10,500 | 10,300 | 10,500 | 700 |
1990/09/10 | 10,000 | 10,300 | 10,000 | 10,300 | 1,900 |
1990/09/07 | 10,100 | 10,100 | 10,000 | 10,100 | 2,200 |
1990/09/06 | 10,400 | 10,400 | 9,900 | 9,900 | 2,200 |
1990/09/05 | 10,300 | 10,300 | 10,300 | 10,300 | 1,700 |
1990/09/04 | 10,700 | 10,700 | 10,500 | 10,500 | 3,400 |
1990/09/03 | 10,700 | 10,700 | 10,700 | 10,700 | 1,100 |
1990/08/31 | 10,400 | 10,900 | 10,400 | 10,900 | 1,400 |
1990/08/30 | 10,600 | 10,600 | 10,600 | 10,600 | 2,400 |
1990/08/28 | 11,000 | 11,000 | 10,900 | 11,000 | 3,000 |
1990/08/27 | 11,000 | 11,000 | 10,900 | 10,900 | 600 |
1990/08/24 | 11,100 | 11,100 | 11,000 | 11,000 | 800 |
1990/08/21 | 11,500 | 11,500 | 11,500 | 11,500 | 1,600 |
1990/08/20 | 11,500 | 11,500 | 11,500 | 11,500 | 600 |
1990/08/17 | 11,500 | 11,500 | 11,500 | 11,500 | 100 |
1990/08/15 | 11,500 | 11,500 | 11,500 | 11,500 | 100 |
1990/08/14 | 11,700 | 11,700 | 11,300 | 11,300 | 1,100 |
1990/08/13 | 11,500 | 11,500 | 11,500 | 11,500 | 2,000 |
1990/08/09 | 11,500 | 11,500 | 11,500 | 11,500 | 100 |
1990/08/08 | 11,300 | 11,300 | 11,300 | 11,300 | 600 |
1990/08/07 | 11,800 | 11,800 | 11,300 | 11,300 | 1,700 |
1990/08/06 | 12,000 | 12,000 | 11,800 | 11,800 | 400 |
1990/08/03 | 12,300 | 12,300 | 11,600 | 11,900 | 3,400 |
1990/08/02 | 12,300 | 12,300 | 12,200 | 12,300 | 6,000 |
1990/08/01 | 12,200 | 12,400 | 12,200 | 12,200 | 1,300 |
1990/07/31 | 12,000 | 12,200 | 12,000 | 12,200 | 1,400 |
1990/07/30 | 11,900 | 12,100 | 11,800 | 12,100 | 2,100 |
1990/07/27 | 12,000 | 12,000 | 12,000 | 12,000 | 3,700 |
1990/07/26 | 12,000 | 12,000 | 12,000 | 12,000 | 1,300 |
1990/07/25 | 12,000 | 12,200 | 12,000 | 12,000 | 3,200 |
1990/07/23 | 12,200 | 12,400 | 12,200 | 12,400 | 2,900 |
1990/07/20 | 12,400 | 12,500 | 12,200 | 12,200 | 2,500 |
1990/07/19 | 12,200 | 12,200 | 12,200 | 12,200 | 600 |
1990/07/18 | 12,400 | 12,400 | 12,200 | 12,200 | 2,700 |
1990/07/17 | 12,400 | 12,400 | 12,400 | 12,400 | 300 |
1990/07/16 | 12,400 | 12,500 | 12,400 | 12,500 | 2,100 |
1990/07/13 | 12,100 | 12,500 | 12,100 | 12,500 | 4,700 |
1990/07/12 | 12,100 | 12,200 | 12,100 | 12,200 | 4,700 |
1990/07/11 | 11,800 | 12,100 | 11,800 | 12,100 | 3,100 |
1990/07/10 | 12,000 | 12,000 | 11,800 | 11,800 | 2,100 |
1990/07/09 | 11,800 | 12,000 | 11,800 | 12,000 | 1,500 |
1990/07/06 | 11,800 | 12,100 | 11,800 | 11,800 | 5,800 |
1990/07/05 | 12,000 | 12,000 | 11,800 | 11,800 | 4,400 |
1990/07/04 | 11,800 | 12,000 | 11,800 | 12,000 | 3,800 |
1990/07/03 | 11,800 | 12,000 | 11,800 | 12,000 | 3,300 |
1990/07/02 | 11,800 | 11,800 | 11,800 | 11,800 | 1,500 |
1990/06/29 | 11,800 | 11,800 | 11,800 | 11,800 | 1,400 |
1990/06/28 | 11,800 | 11,800 | 11,800 | 11,800 | 1,500 |
1990/06/27 | 11,400 | 11,800 | 11,400 | 11,800 | 2,800 |
1990/06/26 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
1990/06/25 | 11,200 | 11,200 | 11,000 | 11,000 | 1,000 |
1990/06/22 | 11,400 | 11,400 | 11,400 | 11,400 | 400 |
1990/06/21 | 11,600 | 11,800 | 11,600 | 11,800 | 1,000 |
1990/06/20 | 11,600 | 11,600 | 11,600 | 11,600 | 600 |
1990/06/19 | 11,600 | 11,600 | 11,600 | 11,600 | 100 |
1990/06/18 | 11,800 | 11,800 | 11,800 | 11,800 | 200 |
1990/06/15 | 11,600 | 11,800 | 11,600 | 11,800 | 800 |
1990/06/14 | 11,400 | 11,500 | 11,400 | 11,500 | 800 |
1990/06/13 | 11,900 | 11,900 | 11,400 | 11,400 | 1,600 |
1990/06/12 | 11,800 | 11,900 | 11,700 | 11,900 | 1,200 |
1990/06/11 | 11,600 | 12,000 | 11,600 | 12,000 | 200 |
1990/06/08 | 11,400 | 11,900 | 11,400 | 11,900 | 21,400 |
1990/06/07 | 11,700 | 12,100 | 11,700 | 11,900 | 4,500 |
1990/06/06 | 11,900 | 11,900 | 11,700 | 11,900 | 2,300 |
1990/06/05 | 11,800 | 11,800 | 11,700 | 11,700 | 300 |
1990/06/04 | 11,700 | 11,900 | 11,700 | 11,900 | 600 |
1990/06/01 | 11,900 | 11,900 | 11,700 | 11,700 | 200 |
1990/05/31 | 12,000 | 12,100 | 12,000 | 12,100 | 1,700 |
1990/05/30 | 12,100 | 12,100 | 11,900 | 11,900 | 1,300 |
1990/05/29 | 12,000 | 12,100 | 12,000 | 12,100 | 200 |
1990/05/28 | 12,100 | 12,200 | 12,100 | 12,200 | 2,300 |
1990/05/25 | 12,000 | 12,200 | 12,000 | 12,100 | 2,500 |
1990/05/24 | 12,200 | 12,200 | 12,000 | 12,000 | 1,900 |
1990/05/23 | 11,900 | 12,000 | 11,900 | 12,000 | 3,000 |
1990/05/22 | 11,500 | 11,500 | 11,500 | 11,500 | 1,000 |
1990/05/21 | 11,500 | 11,500 | 11,500 | 11,500 | 300 |
1990/05/18 | 11,800 | 11,800 | 11,700 | 11,700 | 1,100 |
1990/05/17 | 12,200 | 12,200 | 11,900 | 12,000 | 1,900 |
1990/05/16 | 12,100 | 12,300 | 12,000 | 12,300 | 2,900 |
1990/05/15 | 11,500 | 11,500 | 11,500 | 11,500 | 2,400 |
1990/05/14 | 11,400 | 11,500 | 11,300 | 11,400 | 900 |
1990/05/11 | 11,000 | 11,300 | 11,000 | 11,300 | 1,100 |
1990/05/10 | 11,000 | 11,000 | 10,600 | 10,600 | 800 |
1990/05/09 | 11,000 | 11,100 | 10,800 | 11,000 | 1,400 |
1990/05/08 | 11,000 | 11,000 | 11,000 | 11,000 | 1,400 |
1990/05/07 | 11,000 | 11,000 | 11,000 | 11,000 | 500 |
1990/05/02 | 10,800 | 11,000 | 10,800 | 11,000 | 3,200 |
1990/05/01 | 10,500 | 10,500 | 10,500 | 10,500 | 600 |
1990/04/27 | 10,500 | 10,500 | 10,400 | 10,500 | 1,400 |
1990/04/25 | 10,700 | 10,700 | 10,700 | 10,700 | 1,000 |
1990/04/24 | 10,800 | 10,800 | 10,800 | 10,800 | 500 |
1990/04/23 | 10,600 | 11,000 | 10,600 | 11,000 | 1,900 |
1990/04/20 | 10,400 | 10,500 | 10,400 | 10,500 | 1,400 |
1990/04/19 | 10,200 | 10,600 | 10,200 | 10,500 | 1,900 |
1990/04/18 | 9,990 | 10,200 | 9,990 | 10,200 | 700 |
1990/04/17 | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 |
1990/04/16 | 10,000 | 10,000 | 10,000 | 10,000 | 2,500 |
1990/04/13 | 10,200 | 10,300 | 10,200 | 10,200 | 1,300 |
1990/04/12 | 10,200 | 10,200 | 10,100 | 10,200 | 2,300 |
1990/04/11 | 10,200 | 10,200 | 10,100 | 10,100 | 3,100 |
1990/04/10 | 10,000 | 10,200 | 10,000 | 10,000 | 1,500 |
1990/04/09 | 10,000 | 10,200 | 10,000 | 10,000 | 8,700 |
1990/04/06 | 9,700 | 10,200 | 9,700 | 10,000 | 1,900 |
1990/04/05 | 9,700 | 9,710 | 9,700 | 9,700 | 6,000 |
1990/04/04 | 10,500 | 10,500 | 10,300 | 10,300 | 1,400 |
1990/03/30 | 11,000 | 11,300 | 11,000 | 11,300 | 1,800 |
1990/03/29 | 11,400 | 11,600 | 11,300 | 11,600 | 700 |
1990/03/27 | 11,700 | 11,800 | 11,600 | 11,600 | 2,200 |
1990/03/26 | 11,500 | 11,600 | 11,500 | 11,600 | 2,100 |
1990/03/23 | 11,300 | 11,700 | 11,100 | 11,500 | 2,700 |
1990/03/20 | 12,000 | 12,000 | 11,800 | 11,900 | 1,700 |
1990/03/19 | 12,000 | 12,000 | 12,000 | 12,000 | 400 |
1990/03/16 | 12,000 | 12,200 | 12,000 | 12,200 | 2,900 |
1990/03/15 | 12,000 | 12,000 | 12,000 | 12,000 | 300 |
1990/03/14 | 12,200 | 12,200 | 12,000 | 12,200 | 800 |
1990/03/13 | 12,000 | 12,500 | 12,000 | 12,000 | 4,200 |
1990/03/12 | 12,300 | 12,300 | 12,200 | 12,300 | 2,800 |
1990/03/09 | 12,000 | 12,000 | 12,000 | 12,000 | 3,600 |
1990/03/08 | 11,800 | 12,300 | 11,700 | 12,300 | 2,100 |
1990/03/07 | 12,500 | 12,500 | 11,800 | 12,000 | 4,000 |
1990/03/06 | 11,900 | 12,200 | 11,700 | 12,200 | 12,700 |
1990/03/05 | 11,600 | 11,900 | 11,500 | 11,900 | 1,900 |
1990/03/02 | 11,200 | 11,500 | 10,800 | 11,500 | 2,400 |
1990/03/01 | 11,500 | 11,500 | 11,000 | 11,200 | 2,500 |
1990/02/28 | 11,000 | 11,400 | 11,000 | 11,400 | 1,200 |
1990/02/27 | 10,800 | 10,800 | 10,800 | 10,800 | 1,500 |
1990/02/26 | 11,300 | 11,300 | 11,300 | 11,300 | 1,000 |
1990/02/23 | 11,500 | 11,500 | 11,500 | 11,500 | 2,500 |
1990/02/22 | 11,400 | 12,000 | 11,400 | 12,000 | 3,600 |
1990/02/21 | 12,100 | 12,100 | 12,000 | 12,000 | 2,500 |
1990/02/20 | 12,000 | 12,300 | 12,000 | 12,100 | 3,800 |
1990/02/19 | 12,300 | 12,300 | 12,300 | 12,300 | 300 |
1990/02/16 | 12,300 | 12,300 | 12,300 | 12,300 | 600 |
1990/02/15 | 12,300 | 12,500 | 12,200 | 12,300 | 1,300 |
1990/02/14 | 12,000 | 12,400 | 12,000 | 12,300 | 600 |
1990/02/13 | 12,000 | 12,000 | 12,000 | 12,000 | 300 |
1990/02/09 | 12,000 | 12,500 | 12,000 | 12,500 | 1,000 |
1990/02/08 | 12,300 | 12,400 | 12,300 | 12,400 | 1,800 |
1990/02/07 | 12,200 | 12,500 | 12,000 | 12,500 | 2,900 |
1990/02/06 | 12,000 | 12,400 | 12,000 | 12,100 | 2,000 |
1990/02/05 | 12,200 | 12,200 | 12,000 | 12,000 | 600 |
1990/02/02 | 12,200 | 12,300 | 12,200 | 12,200 | 1,200 |
1990/02/01 | 12,300 | 12,300 | 12,000 | 12,000 | 300 |
1990/01/31 | 12,000 | 12,500 | 12,000 | 12,100 | 1,100 |
1990/01/30 | 12,300 | 12,400 | 12,000 | 12,000 | 1,100 |
1990/01/29 | 12,100 | 12,100 | 12,100 | 12,100 | 800 |
1990/01/26 | 12,500 | 12,500 | 12,400 | 12,500 | 2,100 |
1990/01/25 | 12,300 | 12,800 | 12,300 | 12,600 | 2,000 |
1990/01/24 | 12,800 | 12,800 | 12,500 | 12,800 | 6,100 |
1990/01/22 | 12,300 | 12,800 | 12,300 | 12,800 | 1,600 |
1990/01/19 | 12,800 | 13,000 | 12,300 | 12,300 | 1,100 |
1990/01/18 | 12,900 | 13,000 | 12,500 | 13,000 | 800 |
1990/01/17 | 12,700 | 13,000 | 12,700 | 13,000 | 1,600 |
1990/01/16 | 13,200 | 13,200 | 13,000 | 13,000 | 7,000 |
1990/01/12 | 13,300 | 13,400 | 13,100 | 13,400 | 1,200 |
1990/01/11 | 13,400 | 13,500 | 13,400 | 13,500 | 4,100 |
1990/01/10 | 13,300 | 13,500 | 13,300 | 13,500 | 11,500 |
1990/01/09 | 13,000 | 13,400 | 13,000 | 13,300 | 4,200 |
1990/01/08 | 13,000 | 13,300 | 13,000 | 13,000 | 2,100 |
1990/01/05 | 13,000 | 13,200 | 13,000 | 13,000 | 7,300 |
1990/01/04 | 13,100 | 13,500 | 12,800 | 12,800 | 5,900 |