日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

清水銀行(8364)の株価時系列情報

清水銀行(8364)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/28 9,050 9,100 9,050 9,100 1,000
1990/12/27 9,000 9,000 9,000 9,000 3,100
1990/12/26 9,000 9,050 9,000 9,050 900
1990/12/25 9,000 9,050 9,000 9,050 3,200
1990/12/21 9,000 9,010 9,000 9,010 2,300
1990/12/20 9,010 9,010 9,010 9,010 1,100
1990/12/19 9,000 9,010 9,000 9,010 300
1990/12/18 9,000 9,000 9,000 9,000 200
1990/12/14 9,000 9,050 9,000 9,000 2,600
1990/12/13 9,010 9,010 9,010 9,010 400
1990/12/11 9,020 9,020 9,010 9,010 2,500
1990/12/10 9,010 9,010 9,010 9,010 800
1990/12/07 9,010 9,020 8,960 9,010 2,600
1990/12/06 9,010 9,010 8,910 9,010 600
1990/12/05 8,910 9,010 8,910 9,010 1,800
1990/12/04 9,050 9,050 9,010 9,010 3,000
1990/12/03 9,050 9,050 9,000 9,050 6,400
1990/11/30 9,000 9,090 8,990 9,060 1,300
1990/11/29 9,000 9,100 9,000 9,100 300
1990/11/28 9,100 9,100 9,100 9,100 300
1990/11/27 9,050 9,100 9,050 9,100 2,700
1990/11/26 9,040 9,080 9,040 9,080 1,700
1990/11/22 9,090 9,100 9,050 9,050 2,800
1990/11/21 9,040 9,100 9,030 9,100 3,200
1990/11/20 9,090 9,100 9,090 9,100 1,000
1990/11/19 9,090 9,090 9,090 9,090 400
1990/11/15 9,090 9,090 9,090 9,090 200
1990/11/14 9,040 9,100 9,040 9,100 500
1990/11/13 9,090 9,140 9,090 9,140 700
1990/11/09 9,140 9,190 9,140 9,150 2,600
1990/11/08 9,140 9,250 9,140 9,200 2,300
1990/11/07 9,370 9,370 9,340 9,340 1,300
1990/11/06 9,420 9,420 9,420 9,420 400
1990/11/05 9,420 9,420 9,420 9,420 200
1990/11/02 9,420 9,420 9,370 9,420 5,300
1990/10/31 9,370 9,420 9,370 9,420 1,500
1990/10/29 9,360 9,370 9,360 9,360 500
1990/10/26 9,270 9,370 9,270 9,370 300
1990/10/25 9,370 9,370 9,370 9,370 600
1990/10/24 9,270 9,370 9,270 9,370 200
1990/10/22 9,380 9,380 9,370 9,370 1,200
1990/10/19 9,370 9,370 9,370 9,370 1,600
1990/10/18 9,370 9,370 9,370 9,370 300
1990/10/17 9,370 9,370 9,370 9,370 200
1990/10/16 9,390 9,390 9,380 9,380 200
1990/10/15 9,390 9,400 9,390 9,400 400
1990/10/09 9,420 9,420 9,420 9,420 1,000
1990/10/08 9,420 9,420 9,420 9,420 100
1990/10/05 9,430 9,430 9,430 9,430 500
1990/10/04 9,430 9,430 9,430 9,430 1,000
1990/10/03 9,530 9,530 9,530 9,530 300
1990/10/02 9,530 9,530 9,530 9,530 1,300
1990/09/28 9,780 9,830 9,780 9,830 500
1990/09/21 10,100 10,100 9,950 10,000 60,900
1990/09/20 10,500 10,500 10,100 10,100 1,000
1990/09/19 10,500 10,500 10,500 10,500 600
1990/09/18 10,600 10,600 10,500 10,500 1,900
1990/09/17 10,600 10,600 10,500 10,600 1,500
1990/09/14 10,400 10,600 10,400 10,500 600
1990/09/13 10,500 10,500 10,500 10,500 600
1990/09/12 10,500 10,700 10,500 10,700 1,900
1990/09/11 10,300 10,500 10,300 10,500 700
1990/09/10 10,000 10,300 10,000 10,300 1,900
1990/09/07 10,100 10,100 10,000 10,100 2,200
1990/09/06 10,400 10,400 9,900 9,900 2,200
1990/09/05 10,300 10,300 10,300 10,300 1,700
1990/09/04 10,700 10,700 10,500 10,500 3,400
1990/09/03 10,700 10,700 10,700 10,700 1,100
1990/08/31 10,400 10,900 10,400 10,900 1,400
1990/08/30 10,600 10,600 10,600 10,600 2,400
1990/08/28 11,000 11,000 10,900 11,000 3,000
1990/08/27 11,000 11,000 10,900 10,900 600
1990/08/24 11,100 11,100 11,000 11,000 800
1990/08/21 11,500 11,500 11,500 11,500 1,600
1990/08/20 11,500 11,500 11,500 11,500 600
1990/08/17 11,500 11,500 11,500 11,500 100
1990/08/15 11,500 11,500 11,500 11,500 100
1990/08/14 11,700 11,700 11,300 11,300 1,100
1990/08/13 11,500 11,500 11,500 11,500 2,000
1990/08/09 11,500 11,500 11,500 11,500 100
1990/08/08 11,300 11,300 11,300 11,300 600
1990/08/07 11,800 11,800 11,300 11,300 1,700
1990/08/06 12,000 12,000 11,800 11,800 400
1990/08/03 12,300 12,300 11,600 11,900 3,400
1990/08/02 12,300 12,300 12,200 12,300 6,000
1990/08/01 12,200 12,400 12,200 12,200 1,300
1990/07/31 12,000 12,200 12,000 12,200 1,400
1990/07/30 11,900 12,100 11,800 12,100 2,100
1990/07/27 12,000 12,000 12,000 12,000 3,700
1990/07/26 12,000 12,000 12,000 12,000 1,300
1990/07/25 12,000 12,200 12,000 12,000 3,200
1990/07/23 12,200 12,400 12,200 12,400 2,900
1990/07/20 12,400 12,500 12,200 12,200 2,500
1990/07/19 12,200 12,200 12,200 12,200 600
1990/07/18 12,400 12,400 12,200 12,200 2,700
1990/07/17 12,400 12,400 12,400 12,400 300
1990/07/16 12,400 12,500 12,400 12,500 2,100
1990/07/13 12,100 12,500 12,100 12,500 4,700
1990/07/12 12,100 12,200 12,100 12,200 4,700
1990/07/11 11,800 12,100 11,800 12,100 3,100
1990/07/10 12,000 12,000 11,800 11,800 2,100
1990/07/09 11,800 12,000 11,800 12,000 1,500
1990/07/06 11,800 12,100 11,800 11,800 5,800
1990/07/05 12,000 12,000 11,800 11,800 4,400
1990/07/04 11,800 12,000 11,800 12,000 3,800
1990/07/03 11,800 12,000 11,800 12,000 3,300
1990/07/02 11,800 11,800 11,800 11,800 1,500
1990/06/29 11,800 11,800 11,800 11,800 1,400
1990/06/28 11,800 11,800 11,800 11,800 1,500
1990/06/27 11,400 11,800 11,400 11,800 2,800
1990/06/26 11,000 11,000 11,000 11,000 100
1990/06/25 11,200 11,200 11,000 11,000 1,000
1990/06/22 11,400 11,400 11,400 11,400 400
1990/06/21 11,600 11,800 11,600 11,800 1,000
1990/06/20 11,600 11,600 11,600 11,600 600
1990/06/19 11,600 11,600 11,600 11,600 100
1990/06/18 11,800 11,800 11,800 11,800 200
1990/06/15 11,600 11,800 11,600 11,800 800
1990/06/14 11,400 11,500 11,400 11,500 800
1990/06/13 11,900 11,900 11,400 11,400 1,600
1990/06/12 11,800 11,900 11,700 11,900 1,200
1990/06/11 11,600 12,000 11,600 12,000 200
1990/06/08 11,400 11,900 11,400 11,900 21,400
1990/06/07 11,700 12,100 11,700 11,900 4,500
1990/06/06 11,900 11,900 11,700 11,900 2,300
1990/06/05 11,800 11,800 11,700 11,700 300
1990/06/04 11,700 11,900 11,700 11,900 600
1990/06/01 11,900 11,900 11,700 11,700 200
1990/05/31 12,000 12,100 12,000 12,100 1,700
1990/05/30 12,100 12,100 11,900 11,900 1,300
1990/05/29 12,000 12,100 12,000 12,100 200
1990/05/28 12,100 12,200 12,100 12,200 2,300
1990/05/25 12,000 12,200 12,000 12,100 2,500
1990/05/24 12,200 12,200 12,000 12,000 1,900
1990/05/23 11,900 12,000 11,900 12,000 3,000
1990/05/22 11,500 11,500 11,500 11,500 1,000
1990/05/21 11,500 11,500 11,500 11,500 300
1990/05/18 11,800 11,800 11,700 11,700 1,100
1990/05/17 12,200 12,200 11,900 12,000 1,900
1990/05/16 12,100 12,300 12,000 12,300 2,900
1990/05/15 11,500 11,500 11,500 11,500 2,400
1990/05/14 11,400 11,500 11,300 11,400 900
1990/05/11 11,000 11,300 11,000 11,300 1,100
1990/05/10 11,000 11,000 10,600 10,600 800
1990/05/09 11,000 11,100 10,800 11,000 1,400
1990/05/08 11,000 11,000 11,000 11,000 1,400
1990/05/07 11,000 11,000 11,000 11,000 500
1990/05/02 10,800 11,000 10,800 11,000 3,200
1990/05/01 10,500 10,500 10,500 10,500 600
1990/04/27 10,500 10,500 10,400 10,500 1,400
1990/04/25 10,700 10,700 10,700 10,700 1,000
1990/04/24 10,800 10,800 10,800 10,800 500
1990/04/23 10,600 11,000 10,600 11,000 1,900
1990/04/20 10,400 10,500 10,400 10,500 1,400
1990/04/19 10,200 10,600 10,200 10,500 1,900
1990/04/18 9,990 10,200 9,990 10,200 700
1990/04/17 10,000 10,000 10,000 10,000 1,000
1990/04/16 10,000 10,000 10,000 10,000 2,500
1990/04/13 10,200 10,300 10,200 10,200 1,300
1990/04/12 10,200 10,200 10,100 10,200 2,300
1990/04/11 10,200 10,200 10,100 10,100 3,100
1990/04/10 10,000 10,200 10,000 10,000 1,500
1990/04/09 10,000 10,200 10,000 10,000 8,700
1990/04/06 9,700 10,200 9,700 10,000 1,900
1990/04/05 9,700 9,710 9,700 9,700 6,000
1990/04/04 10,500 10,500 10,300 10,300 1,400
1990/03/30 11,000 11,300 11,000 11,300 1,800
1990/03/29 11,400 11,600 11,300 11,600 700
1990/03/27 11,700 11,800 11,600 11,600 2,200
1990/03/26 11,500 11,600 11,500 11,600 2,100
1990/03/23 11,300 11,700 11,100 11,500 2,700
1990/03/20 12,000 12,000 11,800 11,900 1,700
1990/03/19 12,000 12,000 12,000 12,000 400
1990/03/16 12,000 12,200 12,000 12,200 2,900
1990/03/15 12,000 12,000 12,000 12,000 300
1990/03/14 12,200 12,200 12,000 12,200 800
1990/03/13 12,000 12,500 12,000 12,000 4,200
1990/03/12 12,300 12,300 12,200 12,300 2,800
1990/03/09 12,000 12,000 12,000 12,000 3,600
1990/03/08 11,800 12,300 11,700 12,300 2,100
1990/03/07 12,500 12,500 11,800 12,000 4,000
1990/03/06 11,900 12,200 11,700 12,200 12,700
1990/03/05 11,600 11,900 11,500 11,900 1,900
1990/03/02 11,200 11,500 10,800 11,500 2,400
1990/03/01 11,500 11,500 11,000 11,200 2,500
1990/02/28 11,000 11,400 11,000 11,400 1,200
1990/02/27 10,800 10,800 10,800 10,800 1,500
1990/02/26 11,300 11,300 11,300 11,300 1,000
1990/02/23 11,500 11,500 11,500 11,500 2,500
1990/02/22 11,400 12,000 11,400 12,000 3,600
1990/02/21 12,100 12,100 12,000 12,000 2,500
1990/02/20 12,000 12,300 12,000 12,100 3,800
1990/02/19 12,300 12,300 12,300 12,300 300
1990/02/16 12,300 12,300 12,300 12,300 600
1990/02/15 12,300 12,500 12,200 12,300 1,300
1990/02/14 12,000 12,400 12,000 12,300 600
1990/02/13 12,000 12,000 12,000 12,000 300
1990/02/09 12,000 12,500 12,000 12,500 1,000
1990/02/08 12,300 12,400 12,300 12,400 1,800
1990/02/07 12,200 12,500 12,000 12,500 2,900
1990/02/06 12,000 12,400 12,000 12,100 2,000
1990/02/05 12,200 12,200 12,000 12,000 600
1990/02/02 12,200 12,300 12,200 12,200 1,200
1990/02/01 12,300 12,300 12,000 12,000 300
1990/01/31 12,000 12,500 12,000 12,100 1,100
1990/01/30 12,300 12,400 12,000 12,000 1,100
1990/01/29 12,100 12,100 12,100 12,100 800
1990/01/26 12,500 12,500 12,400 12,500 2,100
1990/01/25 12,300 12,800 12,300 12,600 2,000
1990/01/24 12,800 12,800 12,500 12,800 6,100
1990/01/22 12,300 12,800 12,300 12,800 1,600
1990/01/19 12,800 13,000 12,300 12,300 1,100
1990/01/18 12,900 13,000 12,500 13,000 800
1990/01/17 12,700 13,000 12,700 13,000 1,600
1990/01/16 13,200 13,200 13,000 13,000 7,000
1990/01/12 13,300 13,400 13,100 13,400 1,200
1990/01/11 13,400 13,500 13,400 13,500 4,100
1990/01/10 13,300 13,500 13,300 13,500 11,500
1990/01/09 13,000 13,400 13,000 13,300 4,200
1990/01/08 13,000 13,300 13,000 13,000 2,100
1990/01/05 13,000 13,200 13,000 13,000 7,300
1990/01/04 13,100 13,500 12,800 12,800 5,900

このページの先頭へ