山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/07 | 5,590 | 5,690 | 5,480 | 5,580 | 127,400 |
| 2026/05/01 | 5,350 | 5,430 | 5,250 | 5,390 | 70,100 |
| 2026/04/30 | 5,420 | 5,440 | 5,300 | 5,380 | 87,600 |
| 2026/04/28 | 5,150 | 5,500 | 5,120 | 5,500 | 119,100 |
| 2026/04/27 | 5,150 | 5,200 | 5,030 | 5,140 | 78,800 |
| 2026/04/24 | 5,200 | 5,270 | 5,100 | 5,170 | 63,400 |
| 2026/04/23 | 5,280 | 5,280 | 5,190 | 5,220 | 79,800 |
| 2026/04/22 | 5,480 | 5,500 | 5,300 | 5,300 | 93,700 |
| 2026/04/21 | 5,660 | 5,670 | 5,470 | 5,500 | 96,800 |
| 2026/04/20 | 5,820 | 5,890 | 5,620 | 5,620 | 85,600 |
| 2026/04/17 | 5,950 | 5,980 | 5,780 | 5,840 | 74,400 |
| 2026/04/16 | 6,050 | 6,070 | 5,940 | 5,950 | 55,200 |
| 2026/04/15 | 6,110 | 6,180 | 5,950 | 5,960 | 95,500 |
| 2026/04/14 | 5,960 | 6,010 | 5,880 | 6,010 | 119,500 |
| 2026/04/13 | 5,810 | 6,020 | 5,800 | 5,860 | 94,700 |
| 2026/04/10 | 5,890 | 6,040 | 5,850 | 5,870 | 164,500 |
| 2026/04/09 | 5,800 | 5,870 | 5,720 | 5,790 | 90,300 |
| 2026/04/08 | 5,850 | 5,870 | 5,660 | 5,730 | 118,200 |
| 2026/04/07 | 5,510 | 5,560 | 5,450 | 5,550 | 104,400 |
| 2026/04/06 | 5,410 | 5,500 | 5,410 | 5,420 | 66,100 |
| 2026/04/03 | 5,460 | 5,490 | 5,340 | 5,400 | 100,400 |
| 2026/03/27 | 5,070 | 5,390 | 5,000 | 5,330 | 233,800 |
| 2026/03/26 | 5,170 | 5,190 | 5,020 | 5,100 | 70,600 |
| 2026/03/25 | 5,040 | 5,170 | 5,010 | 5,140 | 100,200 |
| 2026/03/24 | 4,875 | 4,920 | 4,810 | 4,910 | 130,200 |
| 2026/03/23 | 4,760 | 4,770 | 4,590 | 4,665 | 162,900 |
| 2026/03/19 | 4,940 | 4,965 | 4,855 | 4,900 | 274,100 |
| 2026/03/18 | 5,030 | 5,040 | 4,930 | 5,040 | 151,000 |
| 2026/03/17 | 4,920 | 5,180 | 4,885 | 4,890 | 270,200 |
| 2026/03/16 | 4,800 | 4,815 | 4,700 | 4,780 | 122,000 |
| 2026/03/13 | 4,690 | 4,915 | 4,685 | 4,820 | 290,200 |
| 2026/03/12 | 4,970 | 5,020 | 4,775 | 4,800 | 241,200 |
| 2026/03/11 | 5,150 | 5,190 | 5,070 | 5,070 | 74,300 |
| 2026/03/10 | 4,970 | 5,130 | 4,920 | 5,050 | 101,800 |
| 2026/03/09 | 4,710 | 4,795 | 4,570 | 4,795 | 208,600 |
| 2026/03/06 | 5,010 | 5,120 | 4,950 | 5,080 | 145,600 |
| 2026/03/05 | 4,990 | 5,160 | 4,950 | 5,160 | 166,500 |
| 2026/03/04 | 4,920 | 5,030 | 4,630 | 4,735 | 214,700 |
| 2026/03/03 | 5,240 | 5,400 | 5,180 | 5,180 | 130,000 |
| 2026/03/02 | 5,220 | 5,290 | 5,100 | 5,250 | 201,300 |
| 2026/02/27 | 5,360 | 5,540 | 5,350 | 5,510 | 986,700 |
| 2026/02/26 | 5,250 | 5,370 | 5,210 | 5,350 | 161,500 |
| 2026/02/25 | 5,250 | 5,270 | 5,120 | 5,150 | 206,300 |
| 2026/02/24 | 5,360 | 5,380 | 5,150 | 5,250 | 166,400 |
| 2026/02/20 | 5,370 | 5,510 | 5,370 | 5,420 | 113,600 |
| 2026/02/19 | 5,270 | 5,470 | 5,270 | 5,440 | 125,200 |
| 2026/02/18 | 5,160 | 5,290 | 5,110 | 5,240 | 120,600 |
| 2026/02/17 | 5,210 | 5,290 | 5,070 | 5,080 | 165,500 |
| 2026/02/16 | 5,390 | 5,400 | 5,230 | 5,240 | 113,500 |
| 2026/02/13 | 5,560 | 5,600 | 5,340 | 5,340 | 140,200 |
| 2026/02/12 | 5,640 | 5,720 | 5,580 | 5,600 | 169,500 |
| 2026/02/10 | 5,550 | 5,700 | 5,500 | 5,610 | 121,400 |
| 2026/02/09 | 5,520 | 5,520 | 5,300 | 5,480 | 180,800 |
| 2026/02/06 | 5,110 | 5,260 | 5,080 | 5,260 | 134,500 |
| 2026/02/05 | 5,150 | 5,250 | 5,110 | 5,200 | 137,100 |
| 2026/02/04 | 5,000 | 5,090 | 4,970 | 5,070 | 138,300 |
| 2026/02/03 | 4,810 | 4,980 | 4,750 | 4,980 | 208,500 |
| 2026/02/02 | 4,800 | 4,860 | 4,600 | 4,610 | 145,000 |
| 2026/01/30 | 4,750 | 4,785 | 4,715 | 4,730 | 88,800 |
| 2026/01/29 | 4,685 | 4,765 | 4,640 | 4,730 | 116,800 |
| 2026/01/28 | 4,760 | 4,770 | 4,655 | 4,680 | 71,100 |
| 2026/01/27 | 4,685 | 4,800 | 4,625 | 4,795 | 84,700 |
| 2026/01/26 | 4,755 | 4,820 | 4,660 | 4,715 | 153,000 |
| 2026/01/23 | 4,800 | 5,000 | 4,800 | 4,895 | 155,900 |
| 2026/01/22 | 4,735 | 4,855 | 4,725 | 4,770 | 121,100 |
| 2026/01/21 | 4,690 | 4,710 | 4,595 | 4,670 | 159,600 |
| 2026/01/20 | 4,860 | 4,870 | 4,775 | 4,810 | 122,900 |
| 2026/01/19 | 4,840 | 4,875 | 4,760 | 4,850 | 93,900 |
| 2026/01/16 | 4,850 | 4,970 | 4,825 | 4,840 | 213,100 |
| 2026/01/15 | 4,655 | 4,835 | 4,620 | 4,810 | 165,900 |
| 2026/01/14 | 4,580 | 4,600 | 4,490 | 4,600 | 126,200 |
| 2026/01/13 | 4,490 | 4,590 | 4,425 | 4,565 | 185,900 |
| 2026/01/09 | 4,305 | 4,325 | 4,255 | 4,290 | 74,000 |
| 2026/01/08 | 4,230 | 4,330 | 4,205 | 4,255 | 96,300 |
| 2026/01/07 | 4,110 | 4,235 | 4,095 | 4,205 | 91,700 |
| 2026/01/06 | 4,095 | 4,180 | 4,095 | 4,155 | 111,300 |
| 2026/01/05 | 4,060 | 4,115 | 4,035 | 4,065 | 108,000 |