山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 5,560 | 5,600 | 5,340 | 5,340 | 140,200 |
| 2026/02/12 | 5,640 | 5,720 | 5,580 | 5,600 | 169,500 |
| 2026/02/10 | 5,550 | 5,700 | 5,500 | 5,610 | 121,400 |
| 2026/02/09 | 5,520 | 5,520 | 5,300 | 5,480 | 180,800 |
| 2026/02/06 | 5,110 | 5,260 | 5,080 | 5,260 | 134,500 |
| 2026/02/05 | 5,150 | 5,250 | 5,110 | 5,200 | 137,100 |
| 2026/02/04 | 5,000 | 5,090 | 4,970 | 5,070 | 138,300 |
| 2026/02/03 | 4,810 | 4,980 | 4,750 | 4,980 | 208,500 |
| 2026/02/02 | 4,800 | 4,860 | 4,600 | 4,610 | 145,000 |
| 2026/01/30 | 4,750 | 4,785 | 4,715 | 4,730 | 88,800 |
| 2026/01/29 | 4,685 | 4,765 | 4,640 | 4,730 | 116,800 |
| 2026/01/28 | 4,760 | 4,770 | 4,655 | 4,680 | 71,100 |
| 2026/01/27 | 4,685 | 4,800 | 4,625 | 4,795 | 84,700 |
| 2026/01/26 | 4,755 | 4,820 | 4,660 | 4,715 | 153,000 |
| 2026/01/23 | 4,800 | 5,000 | 4,800 | 4,895 | 155,900 |
| 2026/01/22 | 4,735 | 4,855 | 4,725 | 4,770 | 121,100 |
| 2026/01/21 | 4,690 | 4,710 | 4,595 | 4,670 | 159,600 |
| 2026/01/20 | 4,860 | 4,870 | 4,775 | 4,810 | 122,900 |
| 2026/01/19 | 4,840 | 4,875 | 4,760 | 4,850 | 93,900 |
| 2026/01/16 | 4,850 | 4,970 | 4,825 | 4,840 | 213,100 |
| 2026/01/15 | 4,655 | 4,835 | 4,620 | 4,810 | 165,900 |
| 2026/01/14 | 4,580 | 4,600 | 4,490 | 4,600 | 126,200 |
| 2026/01/13 | 4,490 | 4,590 | 4,425 | 4,565 | 185,900 |
| 2026/01/09 | 4,305 | 4,325 | 4,255 | 4,290 | 74,000 |
| 2026/01/08 | 4,230 | 4,330 | 4,205 | 4,255 | 96,300 |
| 2026/01/07 | 4,110 | 4,235 | 4,095 | 4,205 | 91,700 |
| 2026/01/06 | 4,095 | 4,180 | 4,095 | 4,155 | 111,300 |
| 2026/01/05 | 4,060 | 4,115 | 4,035 | 4,065 | 108,000 |