山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/09/11 | 7,050 | 7,340 | 6,950 | 7,210 | 217,700 |
| 2026/09/10 | 6,900 | 7,240 | 6,900 | 7,200 | 136,400 |
| 2026/09/09 | 6,960 | 7,080 | 6,810 | 6,850 | 139,000 |
| 2026/09/08 | 7,150 | 7,270 | 7,000 | 7,000 | 110,100 |
| 2026/09/07 | 7,180 | 7,350 | 7,180 | 7,290 | 156,600 |
| 2026/09/04 | 7,220 | 7,280 | 7,030 | 7,190 | 137,300 |
| 2026/09/03 | 7,330 | 7,390 | 7,190 | 7,210 | 156,300 |
| 2026/09/02 | 7,250 | 7,370 | 7,210 | 7,220 | 132,000 |
| 2026/09/01 | 7,300 | 7,420 | 7,210 | 7,310 | 144,700 |
| 2026/08/31 | 7,360 | 7,500 | 7,260 | 7,380 | 171,800 |
| 2026/08/28 | 7,330 | 7,490 | 7,290 | 7,410 | 145,500 |
| 2026/08/27 | 7,270 | 7,420 | 7,240 | 7,350 | 111,400 |
| 2026/08/26 | 7,180 | 7,360 | 7,180 | 7,270 | 120,400 |
| 2026/08/25 | 7,040 | 7,170 | 7,030 | 7,110 | 90,600 |
| 2026/08/24 | 7,270 | 7,270 | 6,970 | 7,020 | 98,300 |
| 2026/08/21 | 6,990 | 7,160 | 6,960 | 7,130 | 78,000 |
| 2026/08/20 | 7,090 | 7,190 | 6,990 | 7,090 | 93,000 |
| 2026/08/19 | 7,390 | 7,420 | 7,080 | 7,100 | 166,800 |
| 2026/08/18 | 7,670 | 7,720 | 7,530 | 7,540 | 120,900 |
| 2026/08/17 | 7,550 | 7,690 | 7,510 | 7,590 | 136,800 |
| 2026/08/14 | 7,450 | 7,680 | 7,370 | 7,480 | 167,500 |
| 2026/08/13 | 7,100 | 7,520 | 7,100 | 7,440 | 249,800 |
| 2026/08/12 | 7,030 | 7,070 | 6,930 | 7,040 | 99,600 |
| 2026/08/10 | 7,060 | 7,070 | 6,840 | 6,890 | 92,300 |
| 2026/08/07 | 7,260 | 7,290 | 7,070 | 7,070 | 104,900 |
| 2026/08/06 | 7,050 | 7,280 | 7,040 | 7,220 | 112,800 |
| 2026/08/05 | 6,800 | 7,060 | 6,740 | 7,010 | 116,800 |
| 2026/08/04 | 6,660 | 6,870 | 6,620 | 6,710 | 145,500 |
| 2026/08/03 | 6,540 | 6,780 | 6,160 | 6,670 | 234,600 |
| 2026/07/31 | 6,360 | 6,570 | 6,170 | 6,440 | 158,400 |
| 2026/07/30 | 6,280 | 6,360 | 6,200 | 6,290 | 153,900 |
| 2026/07/29 | 6,810 | 6,840 | 6,300 | 6,480 | 254,800 |
| 2026/07/28 | 7,210 | 7,250 | 6,890 | 6,900 | 195,000 |
| 2026/07/27 | 7,140 | 7,330 | 7,050 | 7,260 | 162,400 |
| 2026/07/24 | 6,770 | 7,130 | 6,760 | 7,090 | 168,900 |
| 2026/07/23 | 6,650 | 6,910 | 6,650 | 6,870 | 133,100 |
| 2026/07/22 | 6,650 | 6,780 | 6,570 | 6,710 | 129,300 |
| 2026/07/21 | 6,300 | 6,680 | 6,210 | 6,590 | 247,600 |
| 2026/07/17 | 6,650 | 6,730 | 6,040 | 6,190 | 249,200 |
| 2026/07/16 | 6,760 | 6,790 | 6,670 | 6,730 | 91,200 |
| 2026/07/15 | 6,620 | 6,830 | 6,580 | 6,760 | 148,600 |
| 2026/07/14 | 6,530 | 6,600 | 6,390 | 6,550 | 84,500 |
| 2026/07/13 | 6,510 | 6,710 | 6,480 | 6,500 | 69,900 |
| 2026/07/10 | 6,570 | 6,710 | 6,480 | 6,510 | 96,800 |
| 2026/07/09 | 6,530 | 6,550 | 6,420 | 6,530 | 86,000 |
| 2026/07/08 | 6,370 | 6,680 | 6,370 | 6,600 | 143,900 |
| 2026/07/07 | 6,550 | 6,630 | 6,350 | 6,380 | 164,500 |
| 2026/07/06 | 6,540 | 6,580 | 6,440 | 6,470 | 88,900 |
| 2026/07/03 | 6,460 | 6,550 | 6,360 | 6,480 | 97,900 |
| 2026/07/02 | 6,300 | 6,560 | 6,230 | 6,450 | 162,900 |
| 2026/07/01 | 6,210 | 6,270 | 6,140 | 6,220 | 155,600 |
| 2026/06/30 | 6,160 | 6,240 | 6,090 | 6,180 | 135,800 |
| 2026/06/29 | 6,220 | 6,260 | 6,060 | 6,190 | 130,500 |
| 2026/06/26 | 6,060 | 6,170 | 6,040 | 6,150 | 126,500 |
| 2026/06/25 | 5,890 | 6,160 | 5,860 | 6,070 | 164,900 |
| 2026/06/24 | 5,900 | 5,960 | 5,740 | 5,850 | 140,500 |
| 2026/06/23 | 6,060 | 6,120 | 5,950 | 5,970 | 99,500 |
| 2026/06/22 | 5,780 | 6,020 | 5,760 | 5,970 | 99,200 |
| 2026/06/19 | 6,030 | 6,060 | 5,770 | 5,800 | 201,300 |
| 2026/06/18 | 6,140 | 6,190 | 5,990 | 6,030 | 82,300 |
| 2026/06/17 | 6,190 | 6,280 | 6,000 | 6,000 | 133,000 |
| 2026/06/16 | 6,180 | 6,190 | 6,000 | 6,140 | 112,200 |
| 2026/06/15 | 6,270 | 6,380 | 6,210 | 6,250 | 124,600 |
| 2026/06/12 | 6,080 | 6,220 | 6,070 | 6,120 | 136,200 |
| 2026/06/11 | 6,060 | 6,130 | 5,920 | 5,980 | 112,800 |
| 2026/06/10 | 6,170 | 6,360 | 6,070 | 6,070 | 148,800 |
| 2026/06/09 | 5,890 | 6,160 | 5,820 | 6,120 | 194,900 |
| 2026/06/08 | 5,750 | 5,900 | 5,720 | 5,830 | 94,800 |
| 2026/06/05 | 5,970 | 5,990 | 5,860 | 5,920 | 70,500 |
| 2026/06/04 | 5,760 | 5,970 | 5,720 | 5,870 | 106,900 |
| 2026/06/03 | 5,890 | 5,910 | 5,670 | 5,860 | 106,400 |
| 2026/06/02 | 5,570 | 5,820 | 5,410 | 5,790 | 147,600 |
| 2026/06/01 | 5,860 | 5,860 | 5,630 | 5,630 | 129,100 |
| 2026/05/29 | 5,840 | 5,970 | 5,830 | 5,870 | 103,900 |
| 2026/05/28 | 5,910 | 5,930 | 5,710 | 5,820 | 120,200 |
| 2026/05/27 | 6,020 | 6,090 | 5,870 | 5,950 | 111,200 |
| 2026/05/26 | 5,990 | 6,150 | 5,850 | 6,040 | 97,800 |
| 2026/05/25 | 5,950 | 6,030 | 5,850 | 6,000 | 77,400 |
| 2026/05/22 | 6,120 | 6,130 | 5,950 | 5,970 | 101,600 |
| 2026/05/21 | 6,000 | 6,160 | 6,000 | 6,030 | 158,900 |
| 2026/05/20 | 5,950 | 6,030 | 5,840 | 5,900 | 104,600 |
| 2026/05/19 | 5,980 | 6,130 | 5,890 | 5,940 | 120,800 |
| 2026/05/18 | 6,000 | 6,050 | 5,840 | 5,880 | 172,300 |
| 2026/05/15 | 5,780 | 6,110 | 5,720 | 5,990 | 230,600 |
| 2026/05/14 | 5,730 | 5,840 | 5,590 | 5,780 | 144,300 |
| 2026/05/13 | 5,520 | 5,760 | 5,520 | 5,740 | 145,300 |
| 2026/05/12 | 5,580 | 5,680 | 5,410 | 5,570 | 137,500 |
| 2026/05/11 | 5,370 | 5,510 | 5,360 | 5,490 | 111,500 |
| 2026/05/08 | 5,450 | 5,470 | 5,150 | 5,370 | 224,000 |
| 2026/05/07 | 5,590 | 5,690 | 5,480 | 5,580 | 127,400 |
| 2026/05/01 | 5,350 | 5,430 | 5,250 | 5,390 | 70,100 |
| 2026/04/30 | 5,420 | 5,440 | 5,300 | 5,380 | 87,600 |
| 2026/04/28 | 5,150 | 5,500 | 5,120 | 5,500 | 119,100 |
| 2026/04/27 | 5,150 | 5,200 | 5,030 | 5,140 | 78,800 |
| 2026/04/24 | 5,200 | 5,270 | 5,100 | 5,170 | 63,400 |
| 2026/04/23 | 5,280 | 5,280 | 5,190 | 5,220 | 79,800 |
| 2026/04/22 | 5,480 | 5,500 | 5,300 | 5,300 | 93,700 |
| 2026/04/21 | 5,660 | 5,670 | 5,470 | 5,500 | 96,800 |
| 2026/04/20 | 5,820 | 5,890 | 5,620 | 5,620 | 85,600 |
| 2026/04/17 | 5,950 | 5,980 | 5,780 | 5,840 | 74,400 |
| 2026/04/16 | 6,050 | 6,070 | 5,940 | 5,950 | 55,200 |
| 2026/04/15 | 6,110 | 6,180 | 5,950 | 5,960 | 95,500 |
| 2026/04/14 | 5,960 | 6,010 | 5,880 | 6,010 | 119,500 |
| 2026/04/13 | 5,810 | 6,020 | 5,800 | 5,860 | 94,700 |
| 2026/04/10 | 5,890 | 6,040 | 5,850 | 5,870 | 164,500 |
| 2026/04/09 | 5,800 | 5,870 | 5,720 | 5,790 | 90,300 |
| 2026/04/08 | 5,850 | 5,870 | 5,660 | 5,730 | 118,200 |
| 2026/04/07 | 5,510 | 5,560 | 5,450 | 5,550 | 104,400 |
| 2026/04/06 | 5,410 | 5,500 | 5,410 | 5,420 | 66,100 |
| 2026/04/03 | 5,460 | 5,490 | 5,340 | 5,400 | 100,400 |
| 2026/03/27 | 5,070 | 5,390 | 5,000 | 5,330 | 233,800 |
| 2026/03/26 | 5,170 | 5,190 | 5,020 | 5,100 | 70,600 |
| 2026/03/25 | 5,040 | 5,170 | 5,010 | 5,140 | 100,200 |
| 2026/03/24 | 4,875 | 4,920 | 4,810 | 4,910 | 130,200 |
| 2026/03/23 | 4,760 | 4,770 | 4,590 | 4,665 | 162,900 |
| 2026/03/19 | 4,940 | 4,965 | 4,855 | 4,900 | 274,100 |
| 2026/03/18 | 5,030 | 5,040 | 4,930 | 5,040 | 151,000 |
| 2026/03/17 | 4,920 | 5,180 | 4,885 | 4,890 | 270,200 |
| 2026/03/16 | 4,800 | 4,815 | 4,700 | 4,780 | 122,000 |
| 2026/03/13 | 4,690 | 4,915 | 4,685 | 4,820 | 290,200 |
| 2026/03/12 | 4,970 | 5,020 | 4,775 | 4,800 | 241,200 |
| 2026/03/11 | 5,150 | 5,190 | 5,070 | 5,070 | 74,300 |
| 2026/03/10 | 4,970 | 5,130 | 4,920 | 5,050 | 101,800 |
| 2026/03/09 | 4,710 | 4,795 | 4,570 | 4,795 | 208,600 |
| 2026/03/06 | 5,010 | 5,120 | 4,950 | 5,080 | 145,600 |
| 2026/03/05 | 4,990 | 5,160 | 4,950 | 5,160 | 166,500 |
| 2026/03/04 | 4,920 | 5,030 | 4,630 | 4,735 | 214,700 |
| 2026/03/03 | 5,240 | 5,400 | 5,180 | 5,180 | 130,000 |
| 2026/03/02 | 5,220 | 5,290 | 5,100 | 5,250 | 201,300 |
| 2026/02/27 | 5,360 | 5,540 | 5,350 | 5,510 | 986,700 |
| 2026/02/26 | 5,250 | 5,370 | 5,210 | 5,350 | 161,500 |
| 2026/02/25 | 5,250 | 5,270 | 5,120 | 5,150 | 206,300 |
| 2026/02/24 | 5,360 | 5,380 | 5,150 | 5,250 | 166,400 |
| 2026/02/20 | 5,370 | 5,510 | 5,370 | 5,420 | 113,600 |
| 2026/02/19 | 5,270 | 5,470 | 5,270 | 5,440 | 125,200 |
| 2026/02/18 | 5,160 | 5,290 | 5,110 | 5,240 | 120,600 |
| 2026/02/17 | 5,210 | 5,290 | 5,070 | 5,080 | 165,500 |
| 2026/02/16 | 5,390 | 5,400 | 5,230 | 5,240 | 113,500 |
| 2026/02/13 | 5,560 | 5,600 | 5,340 | 5,340 | 140,200 |
| 2026/02/12 | 5,640 | 5,720 | 5,580 | 5,600 | 169,500 |
| 2026/02/10 | 5,550 | 5,700 | 5,500 | 5,610 | 121,400 |
| 2026/02/09 | 5,520 | 5,520 | 5,300 | 5,480 | 180,800 |
| 2026/02/06 | 5,110 | 5,260 | 5,080 | 5,260 | 134,500 |
| 2026/02/05 | 5,150 | 5,250 | 5,110 | 5,200 | 137,100 |
| 2026/02/04 | 5,000 | 5,090 | 4,970 | 5,070 | 138,300 |
| 2026/02/03 | 4,810 | 4,980 | 4,750 | 4,980 | 208,500 |
| 2026/02/02 | 4,800 | 4,860 | 4,600 | 4,610 | 145,000 |
| 2026/01/30 | 4,750 | 4,785 | 4,715 | 4,730 | 88,800 |
| 2026/01/29 | 4,685 | 4,765 | 4,640 | 4,730 | 116,800 |
| 2026/01/28 | 4,760 | 4,770 | 4,655 | 4,680 | 71,100 |
| 2026/01/27 | 4,685 | 4,800 | 4,625 | 4,795 | 84,700 |
| 2026/01/26 | 4,755 | 4,820 | 4,660 | 4,715 | 153,000 |
| 2026/01/23 | 4,800 | 5,000 | 4,800 | 4,895 | 155,900 |
| 2026/01/22 | 4,735 | 4,855 | 4,725 | 4,770 | 121,100 |
| 2026/01/21 | 4,690 | 4,710 | 4,595 | 4,670 | 159,600 |
| 2026/01/20 | 4,860 | 4,870 | 4,775 | 4,810 | 122,900 |
| 2026/01/19 | 4,840 | 4,875 | 4,760 | 4,850 | 93,900 |
| 2026/01/16 | 4,850 | 4,970 | 4,825 | 4,840 | 213,100 |
| 2026/01/15 | 4,655 | 4,835 | 4,620 | 4,810 | 165,900 |
| 2026/01/14 | 4,580 | 4,600 | 4,490 | 4,600 | 126,200 |
| 2026/01/13 | 4,490 | 4,590 | 4,425 | 4,565 | 185,900 |
| 2026/01/09 | 4,305 | 4,325 | 4,255 | 4,290 | 74,000 |
| 2026/01/08 | 4,230 | 4,330 | 4,205 | 4,255 | 96,300 |
| 2026/01/07 | 4,110 | 4,235 | 4,095 | 4,205 | 91,700 |
| 2026/01/06 | 4,095 | 4,180 | 4,095 | 4,155 | 111,300 |
| 2026/01/05 | 4,060 | 4,115 | 4,035 | 4,065 | 108,000 |