山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 274 | 275 | 274 | 275 | 38,095 |
1983/12/27 | 274 | 274 | 274 | 274 | 3,008 |
1983/12/24 | 274 | 274 | 271 | 271 | 3,008 |
1983/12/23 | 271 | 271 | 269 | 269 | 57,143 |
1983/12/22 | 274 | 274 | 274 | 274 | 1,003 |
1983/12/21 | 270 | 270 | 270 | 270 | 2,005 |
1983/12/20 | 270 | 270 | 270 | 270 | 17,043 |
1983/12/17 | 275 | 275 | 275 | 275 | 1,003 |
1983/12/16 | 269 | 275 | 269 | 275 | 16,040 |
1983/12/14 | 269 | 271 | 269 | 271 | 107,268 |
1983/12/13 | 270 | 270 | 270 | 270 | 1,003 |
1983/12/12 | 269 | 269 | 269 | 269 | 46,115 |
1983/12/08 | 269 | 269 | 269 | 269 | 39,098 |
1983/12/06 | 269 | 269 | 269 | 269 | 10,025 |
1983/12/05 | 269 | 272 | 269 | 272 | 5,013 |
1983/12/03 | 269 | 272 | 269 | 269 | 13,033 |
1983/12/02 | 269 | 269 | 269 | 269 | 36,090 |
1983/12/01 | 269 | 269 | 269 | 269 | 13,033 |
1983/11/30 | 269 | 269 | 269 | 269 | 28,070 |
1983/11/29 | 270 | 270 | 269 | 269 | 55,138 |
1983/11/28 | 274 | 275 | 273 | 273 | 15,038 |
1983/11/26 | 279 | 279 | 274 | 275 | 59,148 |
1983/11/25 | 264 | 269 | 264 | 269 | 22,055 |
1983/11/24 | 264 | 264 | 261 | 264 | 51,128 |
1983/11/22 | 264 | 264 | 264 | 264 | 24,060 |
1983/11/21 | 261 | 261 | 261 | 261 | 5,013 |
1983/11/19 | 261 | 261 | 261 | 261 | 34,085 |
1983/11/18 | 261 | 261 | 261 | 261 | 10,025 |
1983/11/17 | 261 | 261 | 261 | 261 | 2,005 |
1983/11/16 | 261 | 261 | 261 | 261 | 15,038 |
1983/11/15 | 260 | 260 | 260 | 260 | 9,023 |
1983/11/14 | 260 | 260 | 260 | 260 | 2,005 |
1983/11/11 | 260 | 264 | 259 | 260 | 7,018 |
1983/11/10 | 260 | 260 | 260 | 260 | 25,063 |
1983/11/09 | 260 | 260 | 260 | 260 | 5,013 |
1983/11/08 | 260 | 260 | 260 | 260 | 10,025 |
1983/11/07 | 260 | 260 | 260 | 260 | 12,030 |
1983/11/05 | 261 | 261 | 261 | 261 | 2,005 |
1983/11/04 | 261 | 261 | 260 | 260 | 6,015 |
1983/11/02 | 260 | 260 | 260 | 260 | 5,013 |
1983/11/01 | 259 | 259 | 259 | 259 | 21,053 |
1983/10/31 | 259 | 259 | 259 | 259 | 8,020 |
1983/10/28 | 260 | 260 | 260 | 260 | 20,050 |
1983/10/26 | 259 | 259 | 259 | 259 | 7,018 |
1983/10/25 | 259 | 259 | 259 | 259 | 8,020 |
1983/10/24 | 264 | 264 | 264 | 264 | 3,008 |
1983/10/22 | 264 | 264 | 264 | 264 | 7,018 |
1983/10/21 | 259 | 259 | 259 | 259 | 32,080 |
1983/10/19 | 259 | 259 | 259 | 259 | 45,113 |
1983/10/18 | 259 | 259 | 259 | 259 | 5,013 |
1983/10/17 | 261 | 261 | 259 | 259 | 9,023 |
1983/10/13 | 262 | 264 | 262 | 264 | 10,025 |
1983/10/12 | 260 | 262 | 260 | 262 | 31,078 |
1983/10/11 | 259 | 259 | 259 | 259 | 12,030 |
1983/10/06 | 259 | 259 | 259 | 259 | 3,008 |
1983/10/05 | 259 | 259 | 259 | 259 | 61,153 |
1983/10/04 | 260 | 260 | 260 | 260 | 2,005 |
1983/10/01 | 260 | 260 | 260 | 260 | 1,003 |
1983/09/29 | 260 | 260 | 260 | 260 | 2,005 |
1983/09/28 | 262 | 262 | 259 | 259 | 14,035 |
1983/09/27 | 259 | 264 | 259 | 262 | 13,033 |
1983/09/26 | 264 | 264 | 264 | 264 | 10,025 |
1983/09/24 | 264 | 264 | 264 | 264 | 55,138 |
1983/09/22 | 264 | 264 | 264 | 264 | 4,010 |
1983/09/21 | 264 | 264 | 264 | 264 | 5,013 |
1983/09/20 | 264 | 264 | 264 | 264 | 10,025 |
1983/09/19 | 264 | 264 | 264 | 264 | 3,008 |
1983/09/13 | 264 | 264 | 264 | 264 | 5,013 |
1983/09/07 | 259 | 259 | 259 | 259 | 22,055 |
1983/09/06 | 259 | 259 | 259 | 259 | 26,065 |
1983/09/03 | 259 | 259 | 259 | 259 | 4,010 |
1983/09/02 | 259 | 259 | 259 | 259 | 4,010 |
1983/08/31 | 259 | 259 | 259 | 259 | 2,005 |
1983/08/30 | 260 | 260 | 259 | 259 | 51,128 |
1983/08/29 | 264 | 264 | 259 | 264 | 26,065 |
1983/08/27 | 264 | 264 | 264 | 264 | 11,028 |
1983/08/26 | 260 | 260 | 260 | 260 | 10,025 |
1983/08/25 | 260 | 260 | 260 | 260 | 59,148 |
1983/08/24 | 259 | 259 | 259 | 259 | 2,005 |
1983/08/23 | 259 | 259 | 259 | 259 | 2,005 |
1983/08/20 | 260 | 260 | 259 | 259 | 5,013 |
1983/08/19 | 260 | 260 | 260 | 260 | 1,003 |
1983/08/18 | 260 | 260 | 260 | 260 | 9,023 |
1983/08/17 | 260 | 260 | 260 | 260 | 1,003 |
1983/08/16 | 261 | 261 | 260 | 260 | 22,055 |
1983/08/15 | 260 | 261 | 260 | 261 | 3,008 |
1983/08/12 | 261 | 261 | 261 | 261 | 1,003 |
1983/08/11 | 261 | 261 | 261 | 261 | 2,005 |
1983/08/10 | 261 | 261 | 261 | 261 | 4,010 |
1983/08/09 | 259 | 261 | 259 | 261 | 13,033 |
1983/08/08 | 261 | 261 | 261 | 261 | 4,010 |
1983/08/04 | 261 | 261 | 261 | 261 | 5,013 |
1983/08/02 | 263 | 264 | 261 | 261 | 13,033 |
1983/08/01 | 261 | 261 | 261 | 261 | 10,025 |
1983/07/26 | 264 | 264 | 264 | 264 | 4,010 |
1983/07/22 | 262 | 262 | 262 | 262 | 40,100 |
1983/07/21 | 267 | 269 | 267 | 267 | 18,045 |
1983/07/20 | 267 | 267 | 267 | 267 | 1,003 |
1983/07/18 | 265 | 265 | 265 | 265 | 1,003 |
1983/07/14 | 262 | 264 | 262 | 263 | 21,053 |
1983/07/12 | 262 | 262 | 262 | 262 | 2,005 |
1983/07/09 | 261 | 261 | 261 | 261 | 21,053 |
1983/07/08 | 261 | 261 | 261 | 261 | 7,018 |
1983/07/07 | 261 | 261 | 261 | 261 | 6,015 |
1983/07/06 | 262 | 262 | 261 | 261 | 10,025 |
1983/07/05 | 261 | 261 | 261 | 261 | 12,030 |
1983/07/02 | 261 | 261 | 261 | 261 | 9,023 |
1983/07/01 | 261 | 261 | 261 | 261 | 4,010 |
1983/06/30 | 261 | 261 | 261 | 261 | 19,048 |
1983/06/29 | 261 | 261 | 261 | 261 | 21,053 |
1983/06/28 | 261 | 261 | 261 | 261 | 5,013 |
1983/06/27 | 261 | 261 | 261 | 261 | 5,013 |
1983/06/25 | 261 | 261 | 261 | 261 | 9,023 |
1983/06/24 | 261 | 261 | 261 | 261 | 7,018 |
1983/06/23 | 262 | 262 | 262 | 262 | 10,025 |
1983/06/22 | 262 | 262 | 262 | 262 | 7,018 |
1983/06/21 | 260 | 260 | 260 | 260 | 20,050 |
1983/06/20 | 260 | 260 | 260 | 260 | 4,010 |
1983/06/17 | 260 | 260 | 260 | 260 | 23,058 |
1983/06/15 | 261 | 261 | 261 | 261 | 12,030 |
1983/06/13 | 260 | 260 | 260 | 260 | 5,013 |
1983/06/09 | 260 | 260 | 260 | 260 | 10,025 |
1983/06/03 | 260 | 260 | 260 | 260 | 25,063 |
1983/06/02 | 260 | 261 | 260 | 260 | 10,025 |
1983/06/01 | 260 | 260 | 260 | 260 | 14,035 |
1983/05/31 | 260 | 260 | 260 | 260 | 5,013 |
1983/05/27 | 259 | 259 | 259 | 259 | 16,040 |
1983/05/26 | 259 | 259 | 259 | 259 | 16,040 |
1983/05/25 | 259 | 259 | 259 | 259 | 4,010 |
1983/05/24 | 259 | 259 | 259 | 259 | 8,020 |
1983/05/23 | 259 | 259 | 259 | 259 | 5,013 |
1983/05/20 | 259 | 259 | 259 | 259 | 23,058 |
1983/05/18 | 259 | 259 | 259 | 259 | 11,028 |
1983/05/17 | 259 | 259 | 259 | 259 | 4,010 |
1983/05/12 | 259 | 259 | 259 | 259 | 4,010 |
1983/05/09 | 259 | 259 | 259 | 259 | 24,060 |
1983/05/07 | 259 | 259 | 259 | 259 | 2,005 |
1983/05/06 | 259 | 259 | 259 | 259 | 71,178 |
1983/05/04 | 259 | 259 | 259 | 259 | 7,018 |
1983/05/02 | 259 | 259 | 259 | 259 | 9,023 |
1983/04/30 | 261 | 261 | 259 | 259 | 14,035 |
1983/04/28 | 261 | 261 | 259 | 259 | 14,035 |
1983/04/27 | 262 | 262 | 262 | 262 | 5,013 |
1983/04/26 | 264 | 264 | 263 | 263 | 6,015 |
1983/04/25 | 261 | 264 | 261 | 264 | 33,083 |
1983/04/23 | 261 | 261 | 261 | 261 | 5,013 |
1983/04/22 | 259 | 261 | 259 | 261 | 17,043 |
1983/04/21 | 259 | 259 | 259 | 259 | 20,050 |
1983/04/20 | 260 | 260 | 259 | 259 | 7,018 |
1983/04/19 | 260 | 260 | 260 | 260 | 5,013 |
1983/04/18 | 261 | 261 | 261 | 261 | 26,065 |
1983/04/15 | 262 | 262 | 261 | 261 | 19,048 |
1983/04/14 | 263 | 263 | 262 | 262 | 3,008 |
1983/04/13 | 263 | 263 | 263 | 263 | 2,005 |
1983/04/12 | 263 | 263 | 263 | 263 | 6,015 |
1983/04/11 | 262 | 262 | 262 | 262 | 1,003 |
1983/04/09 | 261 | 261 | 261 | 261 | 3,008 |
1983/04/07 | 260 | 260 | 260 | 260 | 1,003 |
1983/04/06 | 260 | 263 | 260 | 263 | 50,125 |
1983/04/04 | 264 | 264 | 264 | 264 | 20,050 |
1983/03/31 | 264 | 264 | 264 | 264 | 5,013 |
1983/03/30 | 264 | 264 | 264 | 264 | 2,005 |
1983/03/29 | 263 | 263 | 263 | 263 | 13,033 |
1983/03/28 | 263 | 263 | 263 | 263 | 1,003 |
1983/03/24 | 264 | 264 | 264 | 264 | 10,025 |
1983/03/23 | 264 | 264 | 264 | 264 | 6,015 |
1983/03/22 | 264 | 264 | 259 | 264 | 22,055 |
1983/03/18 | 259 | 264 | 259 | 260 | 10,025 |
1983/03/17 | 259 | 264 | 259 | 264 | 39,098 |
1983/03/16 | 259 | 259 | 259 | 259 | 41,103 |
1983/03/15 | 259 | 264 | 259 | 259 | 14,035 |
1983/03/14 | 266 | 266 | 264 | 264 | 15,038 |
1983/03/11 | 267 | 267 | 266 | 266 | 11,028 |
1983/03/10 | 266 | 268 | 266 | 268 | 11,028 |
1983/03/09 | 267 | 267 | 267 | 267 | 15,038 |
1983/03/08 | 268 | 268 | 268 | 268 | 13,033 |
1983/03/07 | 269 | 269 | 269 | 269 | 10,025 |
1983/03/04 | 269 | 269 | 269 | 269 | 6,015 |
1983/03/03 | 270 | 270 | 269 | 269 | 43,108 |
1983/03/02 | 272 | 272 | 270 | 270 | 7,018 |
1983/03/01 | 271 | 273 | 271 | 273 | 4,010 |
1983/02/26 | 270 | 270 | 270 | 270 | 304,761 |
1983/02/25 | 270 | 270 | 270 | 270 | 217,543 |
1983/02/24 | 270 | 270 | 270 | 270 | 7,018 |
1983/02/23 | 270 | 270 | 270 | 270 | 12,030 |
1983/02/22 | 270 | 270 | 270 | 270 | 2,005 |
1983/02/21 | 270 | 271 | 270 | 271 | 5,013 |
1983/02/18 | 272 | 272 | 271 | 271 | 4,010 |
1983/02/17 | 272 | 272 | 272 | 272 | 4,010 |
1983/02/16 | 272 | 272 | 272 | 272 | 9,023 |
1983/02/15 | 270 | 272 | 270 | 272 | 16,040 |
1983/02/14 | 274 | 274 | 272 | 272 | 14,035 |
1983/02/12 | 272 | 272 | 272 | 272 | 1,003 |
1983/02/03 | 270 | 270 | 270 | 270 | 10,025 |
1983/01/31 | 269 | 269 | 269 | 269 | 3,008 |
1983/01/29 | 270 | 270 | 269 | 269 | 16,040 |
1983/01/28 | 269 | 269 | 269 | 269 | 3,008 |
1983/01/27 | 269 | 269 | 269 | 269 | 8,020 |
1983/01/26 | 269 | 269 | 269 | 269 | 25,063 |
1983/01/25 | 269 | 269 | 269 | 269 | 8,020 |
1983/01/24 | 269 | 269 | 269 | 269 | 5,013 |
1983/01/22 | 279 | 279 | 279 | 279 | 10,025 |
1983/01/21 | 279 | 279 | 279 | 279 | 15,038 |
1983/01/20 | 285 | 285 | 284 | 285 | 29,073 |
1983/01/19 | 286 | 286 | 286 | 286 | 22,055 |
1983/01/18 | 289 | 289 | 287 | 287 | 36,090 |
1983/01/17 | 284 | 289 | 284 | 289 | 28,070 |
1983/01/14 | 274 | 279 | 274 | 279 | 25,063 |
1983/01/12 | 264 | 264 | 259 | 264 | 16,040 |
1983/01/11 | 255 | 259 | 255 | 259 | 11,028 |
1983/01/10 | 254 | 256 | 254 | 256 | 6,015 |
1983/01/08 | 254 | 254 | 254 | 254 | 2,005 |
1983/01/07 | 254 | 254 | 254 | 254 | 6,015 |
1983/01/06 | 253 | 254 | 253 | 254 | 12,030 |
1983/01/05 | 252 | 252 | 252 | 252 | 3,008 |