山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 775 | 784 | 775 | 782 | 32,000 |
| 2006/12/28 | 784 | 784 | 776 | 780 | 75,000 |
| 2006/12/27 | 777 | 784 | 777 | 780 | 79,000 |
| 2006/12/26 | 759 | 772 | 759 | 772 | 64,000 |
| 2006/12/25 | 780 | 780 | 768 | 769 | 95,000 |
| 2006/12/22 | 786 | 788 | 775 | 780 | 71,000 |
| 2006/12/21 | 786 | 786 | 775 | 784 | 121,000 |
| 2006/12/20 | 781 | 787 | 780 | 787 | 136,000 |
| 2006/12/19 | 785 | 785 | 775 | 779 | 63,000 |
| 2006/12/18 | 788 | 788 | 781 | 784 | 122,000 |
| 2006/12/15 | 783 | 790 | 783 | 788 | 114,000 |
| 2006/12/14 | 781 | 784 | 777 | 783 | 73,000 |
| 2006/12/13 | 783 | 784 | 776 | 780 | 68,000 |
| 2006/12/12 | 776 | 781 | 774 | 777 | 153,000 |
| 2006/12/11 | 781 | 781 | 770 | 776 | 190,000 |
| 2006/12/08 | 779 | 784 | 773 | 774 | 278,000 |
| 2006/12/07 | 779 | 779 | 764 | 768 | 172,000 |
| 2006/12/06 | 766 | 772 | 759 | 769 | 110,000 |
| 2006/12/05 | 774 | 774 | 760 | 761 | 123,000 |
| 2006/12/04 | 766 | 770 | 761 | 767 | 179,000 |
| 2006/12/01 | 773 | 773 | 760 | 763 | 249,000 |
| 2006/11/30 | 745 | 755 | 745 | 753 | 141,000 |
| 2006/11/29 | 738 | 741 | 733 | 740 | 205,000 |
| 2006/11/28 | 720 | 738 | 717 | 735 | 130,000 |
| 2006/11/27 | 717 | 736 | 715 | 730 | 208,000 |
| 2006/11/24 | 741 | 752 | 720 | 725 | 307,000 |
| 2006/11/22 | 735 | 741 | 714 | 741 | 153,000 |
| 2006/11/21 | 749 | 754 | 734 | 736 | 156,000 |
| 2006/11/20 | 762 | 765 | 742 | 744 | 352,000 |
| 2006/11/17 | 771 | 774 | 763 | 764 | 171,000 |
| 2006/11/16 | 767 | 780 | 767 | 771 | 94,000 |
| 2006/11/15 | 773 | 778 | 766 | 774 | 149,000 |
| 2006/11/14 | 756 | 780 | 756 | 772 | 255,000 |
| 2006/11/13 | 758 | 758 | 739 | 751 | 150,000 |
| 2006/11/10 | 768 | 775 | 755 | 756 | 208,000 |
| 2006/11/09 | 773 | 782 | 765 | 768 | 197,000 |
| 2006/11/08 | 796 | 796 | 779 | 780 | 193,000 |
| 2006/11/07 | 806 | 806 | 793 | 795 | 97,000 |
| 2006/11/06 | 795 | 803 | 790 | 800 | 156,000 |
| 2006/11/02 | 800 | 805 | 795 | 800 | 150,000 |
| 2006/11/01 | 806 | 806 | 794 | 802 | 191,000 |
| 2006/10/31 | 799 | 803 | 786 | 797 | 226,000 |
| 2006/10/30 | 803 | 803 | 788 | 796 | 281,000 |
| 2006/10/27 | 831 | 831 | 812 | 813 | 244,000 |
| 2006/10/26 | 826 | 838 | 826 | 831 | 122,000 |
| 2006/10/25 | 826 | 838 | 826 | 828 | 125,000 |
| 2006/10/24 | 834 | 837 | 829 | 829 | 116,000 |
| 2006/10/23 | 814 | 826 | 814 | 824 | 89,000 |
| 2006/10/20 | 821 | 826 | 813 | 819 | 94,000 |
| 2006/10/19 | 829 | 829 | 817 | 821 | 81,000 |
| 2006/10/18 | 823 | 827 | 811 | 819 | 207,000 |
| 2006/10/17 | 832 | 832 | 816 | 824 | 72,000 |
| 2006/10/16 | 840 | 840 | 830 | 835 | 150,000 |
| 2006/10/13 | 836 | 853 | 834 | 838 | 314,000 |
| 2006/10/12 | 827 | 843 | 827 | 834 | 201,000 |
| 2006/10/11 | 836 | 841 | 828 | 836 | 198,000 |
| 2006/10/10 | 829 | 841 | 815 | 835 | 275,000 |
| 2006/10/06 | 835 | 835 | 812 | 828 | 139,000 |
| 2006/10/05 | 821 | 834 | 813 | 834 | 153,000 |
| 2006/10/04 | 832 | 838 | 815 | 821 | 139,000 |
| 2006/10/03 | 848 | 848 | 837 | 840 | 149,000 |
| 2006/10/02 | 849 | 854 | 840 | 847 | 148,000 |
| 2006/09/29 | 838 | 842 | 826 | 836 | 114,000 |
| 2006/09/28 | 834 | 839 | 818 | 837 | 106,000 |
| 2006/09/27 | 808 | 830 | 808 | 830 | 123,000 |
| 2006/09/26 | 805 | 808 | 800 | 803 | 109,000 |
| 2006/09/25 | 806 | 812 | 766 | 807 | 236,000 |
| 2006/09/22 | 820 | 823 | 804 | 806 | 273,000 |
| 2006/09/21 | 825 | 837 | 822 | 827 | 200,000 |
| 2006/09/20 | 838 | 838 | 820 | 825 | 109,000 |
| 2006/09/19 | 824 | 839 | 824 | 837 | 145,000 |
| 2006/09/15 | 824 | 825 | 814 | 825 | 64,000 |
| 2006/09/14 | 819 | 826 | 813 | 825 | 81,000 |
| 2006/09/13 | 818 | 823 | 808 | 809 | 94,000 |
| 2006/09/12 | 818 | 822 | 807 | 812 | 90,000 |
| 2006/09/11 | 829 | 831 | 816 | 816 | 137,000 |
| 2006/09/08 | 822 | 840 | 822 | 834 | 272,000 |
| 2006/09/07 | 845 | 845 | 831 | 831 | 138,000 |
| 2006/09/06 | 847 | 855 | 847 | 849 | 55,000 |
| 2006/09/05 | 855 | 857 | 849 | 856 | 60,000 |
| 2006/09/04 | 857 | 864 | 852 | 857 | 132,000 |
| 2006/09/01 | 852 | 852 | 843 | 848 | 29,000 |
| 2006/08/31 | 836 | 855 | 831 | 849 | 137,000 |
| 2006/08/30 | 835 | 837 | 819 | 827 | 86,000 |
| 2006/08/29 | 835 | 835 | 823 | 828 | 54,000 |
| 2006/08/28 | 847 | 847 | 816 | 820 | 102,000 |
| 2006/08/25 | 833 | 848 | 832 | 843 | 47,000 |
| 2006/08/24 | 851 | 851 | 837 | 842 | 82,000 |
| 2006/08/23 | 844 | 852 | 844 | 850 | 46,000 |
| 2006/08/22 | 850 | 859 | 841 | 854 | 106,000 |
| 2006/08/21 | 854 | 859 | 846 | 848 | 49,000 |
| 2006/08/18 | 845 | 856 | 842 | 854 | 125,000 |
| 2006/08/17 | 846 | 857 | 841 | 843 | 91,000 |
| 2006/08/16 | 837 | 850 | 837 | 850 | 141,000 |
| 2006/08/15 | 828 | 845 | 824 | 834 | 111,000 |
| 2006/08/14 | 824 | 835 | 824 | 831 | 58,000 |
| 2006/08/11 | 816 | 828 | 814 | 824 | 72,000 |
| 2006/08/10 | 820 | 832 | 813 | 821 | 78,000 |
| 2006/08/09 | 820 | 829 | 801 | 829 | 121,000 |
| 2006/08/08 | 815 | 826 | 806 | 826 | 139,000 |
| 2006/08/07 | 833 | 834 | 815 | 815 | 90,000 |
| 2006/08/04 | 836 | 841 | 818 | 834 | 68,000 |
| 2006/08/03 | 839 | 850 | 838 | 840 | 118,000 |
| 2006/08/02 | 834 | 844 | 825 | 843 | 111,000 |
| 2006/08/01 | 837 | 847 | 832 | 833 | 93,000 |
| 2006/07/31 | 830 | 840 | 826 | 829 | 97,000 |
| 2006/07/28 | 833 | 833 | 817 | 826 | 67,000 |
| 2006/07/27 | 817 | 832 | 817 | 832 | 87,000 |
| 2006/07/26 | 844 | 844 | 814 | 816 | 201,000 |
| 2006/07/25 | 845 | 845 | 838 | 844 | 86,000 |
| 2006/07/24 | 834 | 849 | 822 | 842 | 148,000 |
| 2006/07/21 | 845 | 846 | 831 | 833 | 106,000 |
| 2006/07/20 | 839 | 853 | 831 | 853 | 188,000 |
| 2006/07/19 | 833 | 843 | 815 | 819 | 79,000 |
| 2006/07/18 | 840 | 845 | 809 | 824 | 197,000 |
| 2006/07/14 | 858 | 859 | 846 | 847 | 197,000 |
| 2006/07/13 | 848 | 861 | 848 | 854 | 57,000 |
| 2006/07/12 | 860 | 865 | 850 | 858 | 177,000 |
| 2006/07/11 | 885 | 886 | 862 | 870 | 169,000 |
| 2006/07/10 | 862 | 886 | 855 | 886 | 161,000 |
| 2006/07/07 | 886 | 886 | 874 | 876 | 100,000 |
| 2006/07/06 | 876 | 879 | 866 | 877 | 64,000 |
| 2006/07/05 | 874 | 886 | 870 | 883 | 281,000 |
| 2006/07/04 | 876 | 876 | 866 | 876 | 187,000 |
| 2006/07/03 | 860 | 876 | 851 | 870 | 247,000 |
| 2006/06/30 | 843 | 856 | 838 | 851 | 229,000 |
| 2006/06/29 | 830 | 854 | 830 | 843 | 195,000 |
| 2006/06/28 | 843 | 848 | 838 | 839 | 147,000 |
| 2006/06/27 | 853 | 860 | 849 | 858 | 126,000 |
| 2006/06/26 | 849 | 857 | 845 | 852 | 75,000 |
| 2006/06/23 | 837 | 858 | 837 | 858 | 128,000 |
| 2006/06/22 | 838 | 873 | 838 | 873 | 104,000 |
| 2006/06/21 | 830 | 846 | 814 | 843 | 195,000 |
| 2006/06/20 | 839 | 844 | 832 | 839 | 89,000 |
| 2006/06/19 | 831 | 842 | 830 | 839 | 91,000 |
| 2006/06/16 | 834 | 843 | 821 | 841 | 134,000 |
| 2006/06/15 | 789 | 812 | 789 | 811 | 97,000 |
| 2006/06/14 | 781 | 797 | 770 | 793 | 124,000 |
| 2006/06/13 | 776 | 794 | 776 | 783 | 66,000 |
| 2006/06/12 | 777 | 806 | 772 | 806 | 194,000 |
| 2006/06/09 | 795 | 795 | 768 | 787 | 340,000 |
| 2006/06/08 | 803 | 804 | 765 | 765 | 393,000 |
| 2006/06/07 | 827 | 827 | 811 | 813 | 182,000 |
| 2006/06/06 | 849 | 851 | 837 | 838 | 147,000 |
| 2006/06/05 | 851 | 860 | 848 | 850 | 222,000 |
| 2006/06/02 | 849 | 872 | 840 | 861 | 286,000 |
| 2006/06/01 | 840 | 851 | 832 | 842 | 228,000 |
| 2006/05/31 | 816 | 828 | 811 | 823 | 256,000 |
| 2006/05/30 | 846 | 846 | 830 | 836 | 365,000 |
| 2006/05/29 | 833 | 853 | 822 | 838 | 344,000 |
| 2006/05/26 | 790 | 817 | 790 | 813 | 217,000 |
| 2006/05/25 | 792 | 797 | 772 | 792 | 415,000 |
| 2006/05/24 | 816 | 816 | 795 | 802 | 247,000 |
| 2006/05/23 | 793 | 828 | 793 | 806 | 211,000 |
| 2006/05/22 | 838 | 838 | 813 | 813 | 192,000 |
| 2006/05/19 | 820 | 832 | 810 | 828 | 185,000 |
| 2006/05/18 | 825 | 834 | 811 | 829 | 155,000 |
| 2006/05/17 | 837 | 837 | 824 | 836 | 100,000 |
| 2006/05/16 | 848 | 855 | 830 | 832 | 176,000 |
| 2006/05/15 | 850 | 858 | 845 | 855 | 107,000 |
| 2006/05/12 | 868 | 869 | 851 | 857 | 319,000 |
| 2006/05/11 | 861 | 880 | 854 | 871 | 304,000 |
| 2006/05/10 | 888 | 896 | 868 | 868 | 237,000 |
| 2006/05/09 | 896 | 899 | 890 | 891 | 95,000 |
| 2006/05/08 | 902 | 913 | 886 | 906 | 184,000 |
| 2006/05/02 | 891 | 908 | 880 | 903 | 155,000 |
| 2006/05/01 | 881 | 893 | 877 | 890 | 94,000 |
| 2006/04/28 | 878 | 883 | 862 | 881 | 146,000 |
| 2006/04/27 | 883 | 889 | 879 | 879 | 85,000 |
| 2006/04/26 | 877 | 883 | 875 | 879 | 109,000 |
| 2006/04/25 | 867 | 887 | 867 | 887 | 104,000 |
| 2006/04/24 | 900 | 900 | 855 | 867 | 241,000 |
| 2006/04/21 | 885 | 905 | 880 | 905 | 114,000 |
| 2006/04/20 | 890 | 900 | 885 | 889 | 70,000 |
| 2006/04/19 | 908 | 913 | 889 | 889 | 94,000 |
| 2006/04/18 | 882 | 893 | 872 | 892 | 93,000 |
| 2006/04/17 | 893 | 896 | 875 | 882 | 125,000 |
| 2006/04/14 | 905 | 905 | 886 | 893 | 155,000 |
| 2006/04/13 | 906 | 914 | 882 | 904 | 173,000 |
| 2006/04/12 | 921 | 921 | 901 | 901 | 179,000 |
| 2006/04/11 | 928 | 934 | 920 | 926 | 59,000 |
| 2006/04/10 | 939 | 939 | 931 | 935 | 73,000 |
| 2006/04/07 | 943 | 949 | 932 | 949 | 108,000 |
| 2006/04/06 | 925 | 955 | 925 | 953 | 259,000 |
| 2006/04/05 | 912 | 932 | 912 | 924 | 179,000 |
| 2006/04/04 | 920 | 923 | 905 | 921 | 112,000 |
| 2006/04/03 | 910 | 934 | 901 | 926 | 119,000 |
| 2006/03/31 | 921 | 928 | 910 | 910 | 126,000 |
| 2006/03/30 | 904 | 918 | 904 | 917 | 114,000 |
| 2006/03/29 | 900 | 903 | 897 | 900 | 72,000 |
| 2006/03/28 | 896 | 904 | 893 | 895 | 143,000 |
| 2006/03/27 | 895 | 904 | 891 | 899 | 88,000 |
| 2006/03/24 | 881 | 890 | 881 | 884 | 56,000 |
| 2006/03/23 | 892 | 896 | 877 | 879 | 74,000 |
| 2006/03/22 | 894 | 894 | 875 | 883 | 86,000 |
| 2006/03/20 | 880 | 894 | 875 | 893 | 78,000 |
| 2006/03/17 | 860 | 877 | 860 | 877 | 72,000 |
| 2006/03/16 | 885 | 885 | 864 | 864 | 114,000 |
| 2006/03/15 | 893 | 896 | 875 | 875 | 122,000 |
| 2006/03/14 | 889 | 905 | 886 | 893 | 148,000 |
| 2006/03/13 | 892 | 913 | 888 | 889 | 216,000 |
| 2006/03/10 | 837 | 885 | 837 | 875 | 373,000 |
| 2006/03/09 | 829 | 860 | 829 | 847 | 119,000 |
| 2006/03/08 | 829 | 834 | 815 | 820 | 177,000 |
| 2006/03/07 | 850 | 856 | 838 | 839 | 212,000 |
| 2006/03/06 | 859 | 860 | 836 | 855 | 227,000 |
| 2006/03/03 | 875 | 876 | 858 | 860 | 213,000 |
| 2006/03/02 | 880 | 892 | 876 | 886 | 158,000 |
| 2006/03/01 | 889 | 889 | 872 | 879 | 222,000 |
| 2006/02/28 | 875 | 895 | 869 | 890 | 277,000 |
| 2006/02/27 | 871 | 887 | 865 | 874 | 262,000 |
| 2006/02/24 | 891 | 892 | 870 | 880 | 238,000 |
| 2006/02/23 | 862 | 895 | 862 | 889 | 139,000 |
| 2006/02/22 | 873 | 894 | 862 | 862 | 174,000 |
| 2006/02/21 | 888 | 892 | 881 | 882 | 152,000 |
| 2006/02/20 | 881 | 908 | 876 | 880 | 295,000 |
| 2006/02/17 | 880 | 892 | 870 | 871 | 254,000 |
| 2006/02/16 | 880 | 886 | 868 | 886 | 240,000 |
| 2006/02/15 | 878 | 890 | 867 | 881 | 293,000 |
| 2006/02/14 | 873 | 883 | 857 | 858 | 253,000 |
| 2006/02/13 | 885 | 887 | 864 | 872 | 189,000 |
| 2006/02/10 | 922 | 922 | 886 | 886 | 197,000 |
| 2006/02/09 | 915 | 927 | 907 | 921 | 205,000 |
| 2006/02/08 | 940 | 944 | 915 | 915 | 225,000 |
| 2006/02/07 | 938 | 938 | 925 | 930 | 136,000 |
| 2006/02/06 | 931 | 937 | 903 | 937 | 246,000 |
| 2006/02/03 | 925 | 935 | 921 | 933 | 158,000 |
| 2006/02/02 | 926 | 946 | 926 | 933 | 138,000 |
| 2006/02/01 | 942 | 945 | 926 | 926 | 144,000 |
| 2006/01/31 | 945 | 947 | 932 | 941 | 291,000 |
| 2006/01/30 | 923 | 951 | 923 | 940 | 338,000 |
| 2006/01/27 | 911 | 937 | 909 | 933 | 149,000 |
| 2006/01/26 | 892 | 909 | 891 | 902 | 150,000 |
| 2006/01/25 | 875 | 895 | 875 | 882 | 145,000 |
| 2006/01/24 | 895 | 905 | 872 | 880 | 128,000 |
| 2006/01/23 | 891 | 923 | 885 | 885 | 228,000 |
| 2006/01/20 | 908 | 908 | 895 | 906 | 182,000 |
| 2006/01/19 | 880 | 903 | 880 | 902 | 270,000 |
| 2006/01/18 | 897 | 900 | 860 | 891 | 276,000 |
| 2006/01/17 | 904 | 918 | 904 | 910 | 301,000 |
| 2006/01/16 | 907 | 918 | 902 | 914 | 276,000 |
| 2006/01/13 | 919 | 925 | 910 | 925 | 200,000 |
| 2006/01/12 | 914 | 934 | 912 | 929 | 327,000 |
| 2006/01/11 | 885 | 919 | 880 | 914 | 303,000 |
| 2006/01/10 | 906 | 910 | 870 | 902 | 321,000 |
| 2006/01/06 | 910 | 917 | 902 | 910 | 202,000 |
| 2006/01/05 | 933 | 934 | 913 | 917 | 259,000 |
| 2006/01/04 | 925 | 940 | 925 | 932 | 49,000 |