山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,120 | 1,150 | 1,120 | 1,150 | 18,000 |
| 1993/12/29 | 1,100 | 1,110 | 1,080 | 1,100 | 20,000 |
| 1993/12/28 | 1,070 | 1,110 | 1,070 | 1,110 | 38,000 |
| 1993/12/27 | 1,100 | 1,100 | 1,060 | 1,070 | 50,000 |
| 1993/12/24 | 1,110 | 1,110 | 1,100 | 1,100 | 41,000 |
| 1993/12/22 | 1,100 | 1,120 | 1,100 | 1,120 | 43,000 |
| 1993/12/21 | 1,110 | 1,140 | 1,100 | 1,110 | 37,000 |
| 1993/12/20 | 1,130 | 1,130 | 1,120 | 1,130 | 56,000 |
| 1993/12/17 | 1,110 | 1,140 | 1,110 | 1,130 | 16,000 |
| 1993/12/16 | 1,120 | 1,130 | 1,120 | 1,130 | 44,000 |
| 1993/12/15 | 1,130 | 1,130 | 1,110 | 1,120 | 99,000 |
| 1993/12/14 | 1,120 | 1,140 | 1,120 | 1,130 | 60,000 |
| 1993/12/13 | 1,090 | 1,120 | 1,090 | 1,100 | 30,000 |
| 1993/12/10 | 1,100 | 1,110 | 1,090 | 1,090 | 178,000 |
| 1993/12/09 | 1,070 | 1,120 | 1,070 | 1,120 | 26,000 |
| 1993/12/08 | 1,060 | 1,060 | 1,020 | 1,020 | 48,000 |
| 1993/12/07 | 1,000 | 1,100 | 1,000 | 1,050 | 39,000 |
| 1993/12/06 | 1,110 | 1,110 | 1,010 | 1,010 | 82,000 |
| 1993/12/03 | 1,100 | 1,120 | 1,100 | 1,110 | 10,000 |
| 1993/12/02 | 1,130 | 1,160 | 1,100 | 1,120 | 51,000 |
| 1993/12/01 | 1,100 | 1,130 | 1,100 | 1,120 | 97,000 |
| 1993/11/30 | 1,070 | 1,100 | 1,060 | 1,100 | 42,000 |
| 1993/11/29 | 1,140 | 1,140 | 1,030 | 1,050 | 134,000 |
| 1993/11/26 | 1,190 | 1,190 | 1,140 | 1,140 | 103,000 |
| 1993/11/25 | 1,150 | 1,200 | 1,140 | 1,200 | 57,000 |
| 1993/11/24 | 1,140 | 1,180 | 1,140 | 1,160 | 52,000 |
| 1993/11/22 | 1,170 | 1,170 | 1,140 | 1,150 | 73,000 |
| 1993/11/19 | 1,190 | 1,210 | 1,180 | 1,180 | 120,000 |
| 1993/11/18 | 1,160 | 1,190 | 1,160 | 1,190 | 21,000 |
| 1993/11/17 | 1,150 | 1,160 | 1,140 | 1,140 | 1,045,000 |
| 1993/11/16 | 1,140 | 1,150 | 1,140 | 1,150 | 933,000 |
| 1993/11/15 | 1,160 | 1,160 | 1,140 | 1,140 | 93,000 |
| 1993/11/12 | 1,150 | 1,170 | 1,150 | 1,170 | 79,000 |
| 1993/11/11 | 1,160 | 1,180 | 1,150 | 1,150 | 1,442,000 |
| 1993/11/10 | 1,180 | 1,180 | 1,150 | 1,160 | 1,468,000 |
| 1993/11/09 | 1,200 | 1,210 | 1,180 | 1,180 | 69,000 |
| 1993/11/08 | 1,200 | 1,220 | 1,200 | 1,200 | 49,000 |
| 1993/11/05 | 1,210 | 1,210 | 1,200 | 1,200 | 116,000 |
| 1993/11/04 | 1,210 | 1,230 | 1,210 | 1,230 | 143,000 |
| 1993/11/02 | 1,240 | 1,250 | 1,230 | 1,230 | 54,000 |
| 1993/11/01 | 1,240 | 1,240 | 1,230 | 1,240 | 43,000 |
| 1993/10/29 | 1,240 | 1,250 | 1,220 | 1,240 | 227,000 |
| 1993/10/28 | 1,250 | 1,250 | 1,230 | 1,240 | 43,000 |
| 1993/10/27 | 1,260 | 1,260 | 1,240 | 1,240 | 60,000 |
| 1993/10/26 | 1,250 | 1,260 | 1,240 | 1,250 | 98,000 |
| 1993/10/25 | 1,250 | 1,260 | 1,240 | 1,260 | 108,000 |
| 1993/10/22 | 1,220 | 1,250 | 1,220 | 1,250 | 115,000 |
| 1993/10/21 | 1,200 | 1,250 | 1,200 | 1,240 | 49,000 |
| 1993/10/20 | 1,210 | 1,220 | 1,170 | 1,200 | 283,000 |
| 1993/10/19 | 1,220 | 1,240 | 1,220 | 1,230 | 17,000 |
| 1993/10/18 | 1,280 | 1,280 | 1,250 | 1,250 | 52,000 |
| 1993/10/15 | 1,260 | 1,280 | 1,260 | 1,280 | 129,000 |
| 1993/10/14 | 1,250 | 1,270 | 1,250 | 1,260 | 17,000 |
| 1993/10/13 | 1,250 | 1,270 | 1,250 | 1,270 | 41,000 |
| 1993/10/12 | 1,260 | 1,290 | 1,260 | 1,270 | 75,000 |
| 1993/10/08 | 1,260 | 1,260 | 1,250 | 1,250 | 81,000 |
| 1993/10/07 | 1,240 | 1,260 | 1,220 | 1,250 | 202,000 |
| 1993/10/06 | 1,260 | 1,280 | 1,250 | 1,270 | 96,000 |
| 1993/10/05 | 1,230 | 1,260 | 1,230 | 1,260 | 91,000 |
| 1993/10/04 | 1,230 | 1,250 | 1,230 | 1,230 | 44,000 |
| 1993/10/01 | 1,240 | 1,240 | 1,210 | 1,220 | 270,000 |
| 1993/09/30 | 1,220 | 1,230 | 1,200 | 1,230 | 64,000 |
| 1993/09/29 | 1,150 | 1,190 | 1,150 | 1,180 | 53,000 |
| 1993/09/28 | 1,190 | 1,200 | 1,170 | 1,190 | 74,000 |
| 1993/09/27 | 1,160 | 1,180 | 1,160 | 1,170 | 71,000 |
| 1993/09/24 | 1,200 | 1,200 | 1,150 | 1,150 | 106,000 |
| 1993/09/22 | 1,210 | 1,210 | 1,200 | 1,200 | 43,000 |
| 1993/09/21 | 1,240 | 1,260 | 1,240 | 1,250 | 85,000 |
| 1993/09/20 | 1,210 | 1,250 | 1,210 | 1,220 | 69,000 |
| 1993/09/17 | 1,240 | 1,250 | 1,200 | 1,210 | 44,000 |
| 1993/09/16 | 1,230 | 1,230 | 1,190 | 1,190 | 197,000 |
| 1993/09/14 | 1,280 | 1,280 | 1,240 | 1,240 | 54,000 |
| 1993/09/13 | 1,270 | 1,300 | 1,270 | 1,280 | 1,057,000 |
| 1993/09/10 | 1,260 | 1,280 | 1,260 | 1,280 | 1,121,000 |
| 1993/09/09 | 1,220 | 1,230 | 1,220 | 1,220 | 41,000 |
| 1993/09/08 | 1,250 | 1,250 | 1,230 | 1,230 | 64,000 |
| 1993/09/07 | 1,270 | 1,290 | 1,250 | 1,250 | 137,000 |
| 1993/09/06 | 1,260 | 1,260 | 1,260 | 1,260 | 18,000 |
| 1993/09/03 | 1,240 | 1,300 | 1,240 | 1,280 | 249,000 |
| 1993/09/02 | 1,220 | 1,250 | 1,200 | 1,250 | 94,000 |
| 1993/09/01 | 1,220 | 1,230 | 1,220 | 1,220 | 155,000 |
| 1993/08/31 | 1,210 | 1,220 | 1,210 | 1,220 | 53,000 |
| 1993/08/30 | 1,210 | 1,210 | 1,190 | 1,210 | 50,000 |
| 1993/08/27 | 1,210 | 1,230 | 1,210 | 1,210 | 81,000 |
| 1993/08/26 | 1,210 | 1,220 | 1,200 | 1,210 | 149,000 |
| 1993/08/25 | 1,210 | 1,220 | 1,190 | 1,210 | 182,000 |
| 1993/08/24 | 1,210 | 1,210 | 1,200 | 1,210 | 101,000 |
| 1993/08/23 | 1,200 | 1,210 | 1,200 | 1,210 | 48,000 |
| 1993/08/20 | 1,200 | 1,230 | 1,200 | 1,230 | 82,000 |
| 1993/08/19 | 1,220 | 1,240 | 1,220 | 1,220 | 207,000 |
| 1993/08/18 | 1,210 | 1,240 | 1,210 | 1,240 | 107,000 |
| 1993/08/17 | 1,210 | 1,230 | 1,210 | 1,220 | 123,000 |
| 1993/08/16 | 1,200 | 1,230 | 1,200 | 1,230 | 55,000 |
| 1993/08/13 | 1,200 | 1,220 | 1,200 | 1,220 | 25,000 |
| 1993/08/12 | 1,220 | 1,240 | 1,200 | 1,200 | 94,000 |
| 1993/08/11 | 1,230 | 1,230 | 1,200 | 1,210 | 191,000 |
| 1993/08/10 | 1,240 | 1,240 | 1,230 | 1,230 | 136,000 |
| 1993/08/09 | 1,220 | 1,240 | 1,220 | 1,230 | 64,000 |
| 1993/08/06 | 1,210 | 1,230 | 1,190 | 1,230 | 102,000 |
| 1993/08/05 | 1,220 | 1,220 | 1,200 | 1,220 | 142,000 |
| 1993/08/04 | 1,180 | 1,220 | 1,180 | 1,220 | 424,000 |
| 1993/08/03 | 1,160 | 1,180 | 1,160 | 1,170 | 90,000 |
| 1993/08/02 | 1,180 | 1,180 | 1,150 | 1,150 | 73,000 |
| 1993/07/30 | 1,180 | 1,190 | 1,170 | 1,170 | 168,000 |
| 1993/07/29 | 1,150 | 1,180 | 1,140 | 1,180 | 164,000 |
| 1993/07/28 | 1,130 | 1,150 | 1,120 | 1,120 | 100,000 |
| 1993/07/27 | 1,100 | 1,140 | 1,100 | 1,120 | 27,000 |
| 1993/07/26 | 1,110 | 1,110 | 1,090 | 1,090 | 61,000 |
| 1993/07/23 | 1,130 | 1,130 | 1,110 | 1,120 | 59,000 |
| 1993/07/22 | 1,130 | 1,140 | 1,130 | 1,130 | 26,000 |
| 1993/07/21 | 1,120 | 1,140 | 1,120 | 1,130 | 48,000 |
| 1993/07/20 | 1,140 | 1,140 | 1,120 | 1,130 | 48,000 |
| 1993/07/19 | 1,180 | 1,180 | 1,110 | 1,150 | 137,000 |
| 1993/07/16 | 1,120 | 1,180 | 1,110 | 1,170 | 316,000 |
| 1993/07/15 | 1,110 | 1,120 | 1,100 | 1,110 | 149,000 |
| 1993/07/14 | 1,120 | 1,120 | 1,090 | 1,110 | 186,000 |
| 1993/07/13 | 1,060 | 1,110 | 1,060 | 1,110 | 189,000 |
| 1993/07/12 | 1,090 | 1,100 | 1,080 | 1,080 | 35,000 |
| 1993/07/09 | 1,060 | 1,100 | 1,060 | 1,090 | 90,000 |
| 1993/07/08 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1993/07/07 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 |
| 1993/07/06 | 1,050 | 1,070 | 1,050 | 1,060 | 39,000 |
| 1993/07/05 | 1,070 | 1,070 | 1,040 | 1,050 | 16,000 |
| 1993/07/02 | 1,070 | 1,070 | 1,050 | 1,070 | 79,000 |
| 1993/07/01 | 1,040 | 1,060 | 1,040 | 1,050 | 54,000 |
| 1993/06/30 | 1,000 | 1,020 | 1,000 | 1,020 | 23,000 |
| 1993/06/29 | 1,000 | 1,000 | 990 | 990 | 64,000 |
| 1993/06/28 | 1,000 | 1,020 | 995 | 1,000 | 120,000 |
| 1993/06/25 | 1,010 | 1,020 | 1,000 | 1,000 | 64,000 |
| 1993/06/24 | 1,010 | 1,030 | 999 | 1,000 | 283,000 |
| 1993/06/23 | 997 | 1,010 | 997 | 1,010 | 94,000 |
| 1993/06/22 | 990 | 999 | 981 | 999 | 74,000 |
| 1993/06/21 | 1,020 | 1,020 | 980 | 980 | 133,000 |
| 1993/06/18 | 1,030 | 1,030 | 1,020 | 1,020 | 149,000 |
| 1993/06/17 | 1,060 | 1,060 | 1,030 | 1,030 | 149,000 |
| 1993/06/16 | 1,080 | 1,080 | 1,050 | 1,050 | 51,000 |
| 1993/06/15 | 1,080 | 1,100 | 1,050 | 1,050 | 70,000 |
| 1993/06/14 | 1,070 | 1,090 | 1,070 | 1,080 | 57,000 |
| 1993/06/11 | 1,050 | 1,080 | 1,050 | 1,080 | 43,000 |
| 1993/06/10 | 1,080 | 1,090 | 1,060 | 1,060 | 90,000 |
| 1993/06/08 | 1,100 | 1,110 | 1,080 | 1,080 | 158,000 |
| 1993/06/07 | 1,070 | 1,100 | 1,070 | 1,100 | 100,000 |
| 1993/06/04 | 1,080 | 1,090 | 1,070 | 1,070 | 224,000 |
| 1993/06/03 | 1,020 | 1,080 | 1,020 | 1,080 | 84,000 |
| 1993/06/02 | 1,020 | 1,040 | 1,020 | 1,030 | 25,000 |
| 1993/06/01 | 1,040 | 1,050 | 1,000 | 1,010 | 20,000 |
| 1993/05/31 | 1,080 | 1,080 | 1,060 | 1,060 | 12,000 |
| 1993/05/28 | 1,080 | 1,080 | 1,040 | 1,080 | 59,000 |
| 1993/05/27 | 1,040 | 1,080 | 1,040 | 1,080 | 377,000 |
| 1993/05/26 | 1,010 | 1,030 | 1,000 | 1,030 | 173,000 |
| 1993/05/25 | 1,000 | 1,010 | 1,000 | 1,010 | 63,000 |
| 1993/05/24 | 1,010 | 1,010 | 995 | 995 | 41,000 |
| 1993/05/21 | 995 | 999 | 995 | 995 | 82,000 |
| 1993/05/20 | 981 | 1,000 | 981 | 995 | 74,000 |
| 1993/05/19 | 975 | 985 | 975 | 980 | 41,000 |
| 1993/05/18 | 981 | 981 | 972 | 972 | 20,000 |
| 1993/05/17 | 960 | 971 | 960 | 971 | 6,000 |
| 1993/05/14 | 989 | 989 | 980 | 980 | 112,000 |
| 1993/05/13 | 985 | 995 | 985 | 988 | 187,000 |
| 1993/05/12 | 975 | 985 | 970 | 980 | 208,000 |
| 1993/05/11 | 951 | 980 | 951 | 970 | 179,000 |
| 1993/05/10 | 940 | 950 | 936 | 950 | 89,000 |
| 1993/05/07 | 934 | 940 | 930 | 935 | 215,000 |
| 1993/05/06 | 920 | 925 | 920 | 925 | 46,000 |
| 1993/04/30 | 922 | 930 | 918 | 930 | 43,000 |
| 1993/04/28 | 921 | 921 | 908 | 908 | 56,000 |
| 1993/04/27 | 871 | 900 | 870 | 900 | 137,000 |
| 1993/04/26 | 886 | 890 | 881 | 881 | 29,000 |
| 1993/04/23 | 890 | 890 | 885 | 885 | 28,000 |
| 1993/04/22 | 900 | 900 | 890 | 890 | 69,000 |
| 1993/04/21 | 900 | 910 | 880 | 900 | 24,000 |
| 1993/04/20 | 891 | 901 | 890 | 900 | 42,000 |
| 1993/04/19 | 900 | 900 | 890 | 900 | 28,000 |
| 1993/04/16 | 939 | 939 | 900 | 900 | 96,000 |
| 1993/04/15 | 921 | 949 | 921 | 939 | 34,000 |
| 1993/04/14 | 940 | 949 | 939 | 940 | 61,000 |
| 1993/04/13 | 889 | 935 | 889 | 930 | 37,000 |
| 1993/04/12 | 924 | 924 | 895 | 899 | 49,000 |
| 1993/04/09 | 945 | 945 | 925 | 930 | 66,000 |
| 1993/04/08 | 966 | 975 | 922 | 935 | 158,000 |
| 1993/04/07 | 920 | 980 | 920 | 966 | 253,000 |
| 1993/04/06 | 899 | 919 | 892 | 919 | 262,000 |
| 1993/04/05 | 870 | 891 | 860 | 870 | 163,000 |
| 1993/04/02 | 835 | 880 | 835 | 860 | 99,000 |
| 1993/04/01 | 829 | 830 | 824 | 830 | 51,000 |
| 1993/03/31 | 831 | 840 | 830 | 830 | 43,000 |
| 1993/03/30 | 860 | 860 | 830 | 831 | 50,000 |
| 1993/03/29 | 866 | 867 | 860 | 860 | 25,000 |
| 1993/03/26 | 850 | 867 | 843 | 867 | 57,000 |
| 1993/03/25 | 861 | 861 | 845 | 845 | 43,000 |
| 1993/03/24 | 856 | 860 | 855 | 855 | 13,000 |
| 1993/03/23 | 870 | 870 | 856 | 856 | 22,000 |
| 1993/03/22 | 859 | 871 | 859 | 871 | 161,000 |
| 1993/03/19 | 865 | 873 | 855 | 855 | 243,000 |
| 1993/03/18 | 820 | 845 | 820 | 845 | 270,000 |
| 1993/03/17 | 810 | 811 | 805 | 805 | 116,000 |
| 1993/03/16 | 811 | 812 | 811 | 812 | 23,000 |
| 1993/03/15 | 820 | 820 | 805 | 810 | 172,000 |
| 1993/03/12 | 810 | 820 | 805 | 819 | 135,000 |
| 1993/03/11 | 835 | 835 | 820 | 820 | 42,000 |
| 1993/03/10 | 860 | 860 | 853 | 853 | 13,000 |
| 1993/03/09 | 880 | 889 | 869 | 870 | 53,000 |
| 1993/03/08 | 817 | 880 | 817 | 880 | 110,000 |
| 1993/03/05 | 820 | 820 | 812 | 816 | 21,000 |
| 1993/03/04 | 820 | 825 | 820 | 820 | 8,000 |
| 1993/03/03 | 824 | 825 | 805 | 819 | 25,000 |
| 1993/03/02 | 815 | 825 | 815 | 825 | 28,000 |
| 1993/03/01 | 835 | 835 | 820 | 820 | 6,000 |
| 1993/02/26 | 835 | 840 | 825 | 825 | 31,000 |
| 1993/02/25 | 840 | 843 | 840 | 843 | 29,000 |
| 1993/02/24 | 840 | 840 | 830 | 840 | 27,000 |
| 1993/02/23 | 840 | 843 | 840 | 840 | 19,000 |
| 1993/02/22 | 843 | 843 | 843 | 843 | 15,000 |
| 1993/02/19 | 833 | 840 | 833 | 840 | 53,000 |
| 1993/02/18 | 833 | 840 | 833 | 833 | 34,000 |
| 1993/02/17 | 835 | 835 | 832 | 833 | 40,000 |
| 1993/02/16 | 838 | 840 | 831 | 831 | 20,000 |
| 1993/02/15 | 830 | 840 | 825 | 840 | 36,000 |
| 1993/02/12 | 830 | 830 | 825 | 825 | 18,000 |
| 1993/02/10 | 838 | 838 | 830 | 830 | 21,000 |
| 1993/02/09 | 833 | 840 | 833 | 839 | 79,000 |
| 1993/02/08 | 840 | 840 | 832 | 832 | 13,000 |
| 1993/02/05 | 835 | 845 | 830 | 840 | 80,000 |
| 1993/02/04 | 838 | 840 | 835 | 835 | 144,000 |
| 1993/02/03 | 840 | 840 | 836 | 838 | 75,000 |
| 1993/02/02 | 839 | 840 | 836 | 840 | 93,000 |
| 1993/02/01 | 841 | 849 | 837 | 839 | 200,000 |
| 1993/01/29 | 840 | 840 | 835 | 840 | 124,000 |
| 1993/01/28 | 835 | 840 | 835 | 836 | 53,000 |
| 1993/01/27 | 835 | 840 | 835 | 840 | 61,000 |
| 1993/01/26 | 840 | 840 | 835 | 835 | 25,000 |
| 1993/01/25 | 840 | 840 | 839 | 840 | 42,000 |
| 1993/01/22 | 849 | 849 | 839 | 840 | 30,000 |
| 1993/01/21 | 851 | 851 | 851 | 851 | 3,000 |
| 1993/01/20 | 880 | 884 | 862 | 862 | 9,000 |
| 1993/01/19 | 905 | 905 | 885 | 885 | 19,000 |
| 1993/01/18 | 898 | 898 | 898 | 898 | 10,000 |
| 1993/01/14 | 905 | 905 | 900 | 900 | 45,000 |
| 1993/01/13 | 910 | 910 | 905 | 905 | 171,000 |
| 1993/01/12 | 905 | 910 | 903 | 910 | 23,000 |
| 1993/01/11 | 905 | 910 | 905 | 910 | 46,000 |
| 1993/01/08 | 910 | 920 | 905 | 910 | 24,000 |
| 1993/01/07 | 900 | 920 | 900 | 910 | 50,000 |
| 1993/01/06 | 905 | 905 | 900 | 905 | 19,000 |
| 1993/01/05 | 925 | 925 | 901 | 901 | 23,000 |
| 1993/01/04 | 930 | 930 | 926 | 930 | 9,000 |