日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山梨中央銀行(8360)の株価時系列情報

山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 2,519 2,547 2,456 2,547 157,600
2025/06/12 2,486 2,527 2,485 2,511 75,100
2025/06/11 2,550 2,562 2,461 2,481 149,700
2025/06/10 2,560 2,587 2,547 2,550 155,800
2025/06/09 2,570 2,599 2,550 2,558 81,400
2025/06/06 2,549 2,572 2,532 2,549 99,100
2025/06/05 2,529 2,546 2,504 2,536 97,000
2025/06/04 2,573 2,607 2,564 2,565 136,200
2025/06/03 2,538 2,556 2,514 2,548 143,900
2025/06/02 2,503 2,560 2,483 2,538 100,800
2025/05/30 2,481 2,525 2,466 2,521 101,000
2025/05/29 2,467 2,510 2,459 2,493 122,800
2025/05/28 2,484 2,490 2,445 2,457 135,000
2025/05/27 2,451 2,479 2,409 2,479 110,400
2025/05/26 2,457 2,467 2,421 2,453 140,000
2025/05/23 2,455 2,490 2,443 2,457 265,300
2025/05/22 2,481 2,494 2,439 2,455 179,600
2025/05/21 2,427 2,521 2,427 2,499 265,900
2025/05/20 2,416 2,468 2,394 2,422 156,600
2025/05/19 2,408 2,441 2,397 2,426 155,900
2025/05/16 2,361 2,431 2,335 2,407 212,600
2025/05/15 2,428 2,428 2,337 2,348 360,700
2025/05/14 2,403 2,449 2,280 2,448 577,900
2025/05/13 2,205 2,226 2,156 2,161 136,900
2025/05/12 2,080 2,153 2,078 2,137 229,600
2025/05/09 2,052 2,090 2,041 2,070 100,100
2025/05/08 2,044 2,059 2,019 2,024 148,600
2025/05/07 1,991 2,110 1,991 2,072 209,100
2025/05/02 2,002 2,023 1,969 1,980 171,800
2025/05/01 2,027 2,046 1,975 2,000 239,100
2025/04/30 2,000 2,030 1,990 2,026 106,600
2025/04/28 1,984 2,017 1,984 1,998 135,800
2025/04/25 2,000 2,011 1,969 1,980 199,900
2025/04/24 1,934 1,990 1,934 1,965 117,400
2025/04/23 1,939 1,943 1,894 1,894 87,900
2025/04/22 1,850 1,874 1,849 1,871 37,100
2025/04/21 1,830 1,854 1,822 1,850 66,300
2025/04/18 1,846 1,858 1,831 1,848 59,000
2025/04/17 1,776 1,820 1,776 1,820 126,900
2025/04/16 1,810 1,823 1,753 1,779 111,300
2025/04/15 1,806 1,823 1,787 1,803 78,100
2025/04/14 1,760 1,797 1,729 1,786 114,100
2025/04/11 1,692 1,748 1,656 1,736 162,700
2025/04/10 1,845 1,845 1,760 1,793 265,500
2025/04/09 1,700 1,710 1,637 1,645 236,900
2025/04/08 1,724 1,834 1,724 1,790 240,900
2025/04/07 1,650 1,690 1,537 1,621 316,700
2025/04/04 1,882 1,899 1,761 1,834 285,100
2025/04/03 1,953 2,000 1,924 1,962 341,200
2025/04/02 2,106 2,142 2,056 2,103 122,000
2025/04/01 2,167 2,198 2,102 2,105 90,200
2025/03/31 2,179 2,203 2,130 2,157 202,600
2025/03/28 2,310 2,373 2,255 2,273 328,200
2025/03/27 2,252 2,573 2,207 2,374 1,976,700
2025/03/26 2,215 2,227 2,182 2,221 65,000
2025/03/25 2,228 2,240 2,194 2,209 71,700
2025/03/24 2,269 2,273 2,208 2,219 69,300
2025/03/21 2,195 2,277 2,190 2,262 176,200
2025/03/19 2,151 2,180 2,150 2,153 65,200
2025/03/18 2,114 2,163 2,085 2,151 186,600
2025/03/17 2,077 2,095 2,070 2,089 88,500
2025/03/14 2,059 2,076 2,039 2,074 244,800
2025/03/13 2,068 2,077 2,037 2,037 116,900
2025/03/12 1,999 2,069 1,999 2,044 62,500
2025/03/11 2,001 2,039 1,981 2,028 107,800
2025/03/10 2,065 2,083 2,020 2,020 100,300
2025/03/07 2,073 2,094 2,045 2,079 83,000
2025/03/06 2,061 2,091 2,061 2,083 51,900
2025/03/05 2,022 2,054 2,013 2,048 65,200
2025/03/04 2,053 2,065 2,033 2,046 62,000
2025/03/03 2,079 2,089 2,051 2,083 60,500
2025/02/28 2,050 2,067 2,027 2,050 92,200
2025/02/27 2,041 2,057 2,027 2,050 76,100
2025/02/26 2,031 2,054 2,012 2,031 91,800
2025/02/25 2,008 2,066 2,008 2,048 118,200
2025/02/21 2,035 2,064 2,019 2,049 108,100
2025/02/20 2,170 2,170 2,051 2,074 254,500
2025/02/19 2,259 2,277 2,195 2,195 312,700
2025/02/18 2,187 2,259 2,187 2,251 109,300
2025/02/17 2,201 2,235 2,167 2,187 187,500
2025/02/14 2,104 2,210 2,104 2,200 149,800
2025/02/13 2,130 2,140 2,098 2,104 174,200
2025/02/12 2,094 2,113 2,084 2,107 104,400
2025/02/10 2,161 2,161 2,072 2,116 139,300
2025/02/07 2,205 2,225 2,188 2,193 78,900
2025/02/06 2,263 2,263 2,212 2,229 73,800
2025/02/05 2,282 2,304 2,229 2,241 110,100
2025/02/04 2,248 2,300 2,227 2,266 127,500
2025/02/03 2,250 2,272 2,190 2,194 120,600
2025/01/31 2,297 2,302 2,254 2,275 76,500
2025/01/30 2,261 2,306 2,256 2,281 112,400
2025/01/29 2,187 2,255 2,156 2,246 114,900
2025/01/28 2,156 2,216 2,156 2,201 104,200
2025/01/27 2,155 2,196 2,154 2,156 78,800
2025/01/24 2,158 2,173 2,094 2,131 179,900
2025/01/23 2,140 2,187 2,140 2,161 144,600
2025/01/22 2,159 2,180 2,122 2,140 160,900
2025/01/21 2,105 2,169 2,101 2,145 323,600
2025/01/20 2,083 2,125 2,083 2,092 228,400
2025/01/17 2,007 2,085 1,997 2,062 132,200
2025/01/16 2,013 2,040 2,006 2,034 82,000
2025/01/15 1,932 1,982 1,929 1,979 76,400
2025/01/14 1,903 1,949 1,900 1,922 60,300
2025/01/10 1,918 1,945 1,907 1,934 53,700
2025/01/09 1,940 1,967 1,917 1,938 51,000
2025/01/08 1,899 1,977 1,898 1,959 108,900
2025/01/07 1,886 1,893 1,852 1,887 37,500
2025/01/06 1,897 1,897 1,862 1,871 29,200

このページの先頭へ