山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 2,519 | 2,547 | 2,456 | 2,547 | 157,600 |
| 2025/06/12 | 2,486 | 2,527 | 2,485 | 2,511 | 75,100 |
| 2025/06/11 | 2,550 | 2,562 | 2,461 | 2,481 | 149,700 |
| 2025/06/10 | 2,560 | 2,587 | 2,547 | 2,550 | 155,800 |
| 2025/06/09 | 2,570 | 2,599 | 2,550 | 2,558 | 81,400 |
| 2025/06/06 | 2,549 | 2,572 | 2,532 | 2,549 | 99,100 |
| 2025/06/05 | 2,529 | 2,546 | 2,504 | 2,536 | 97,000 |
| 2025/06/04 | 2,573 | 2,607 | 2,564 | 2,565 | 136,200 |
| 2025/06/03 | 2,538 | 2,556 | 2,514 | 2,548 | 143,900 |
| 2025/06/02 | 2,503 | 2,560 | 2,483 | 2,538 | 100,800 |
| 2025/05/30 | 2,481 | 2,525 | 2,466 | 2,521 | 101,000 |
| 2025/05/29 | 2,467 | 2,510 | 2,459 | 2,493 | 122,800 |
| 2025/05/28 | 2,484 | 2,490 | 2,445 | 2,457 | 135,000 |
| 2025/05/27 | 2,451 | 2,479 | 2,409 | 2,479 | 110,400 |
| 2025/05/26 | 2,457 | 2,467 | 2,421 | 2,453 | 140,000 |
| 2025/05/23 | 2,455 | 2,490 | 2,443 | 2,457 | 265,300 |
| 2025/05/22 | 2,481 | 2,494 | 2,439 | 2,455 | 179,600 |
| 2025/05/21 | 2,427 | 2,521 | 2,427 | 2,499 | 265,900 |
| 2025/05/20 | 2,416 | 2,468 | 2,394 | 2,422 | 156,600 |
| 2025/05/19 | 2,408 | 2,441 | 2,397 | 2,426 | 155,900 |
| 2025/05/16 | 2,361 | 2,431 | 2,335 | 2,407 | 212,600 |
| 2025/05/15 | 2,428 | 2,428 | 2,337 | 2,348 | 360,700 |
| 2025/05/14 | 2,403 | 2,449 | 2,280 | 2,448 | 577,900 |
| 2025/05/13 | 2,205 | 2,226 | 2,156 | 2,161 | 136,900 |
| 2025/05/12 | 2,080 | 2,153 | 2,078 | 2,137 | 229,600 |
| 2025/05/09 | 2,052 | 2,090 | 2,041 | 2,070 | 100,100 |
| 2025/05/08 | 2,044 | 2,059 | 2,019 | 2,024 | 148,600 |
| 2025/05/07 | 1,991 | 2,110 | 1,991 | 2,072 | 209,100 |
| 2025/05/02 | 2,002 | 2,023 | 1,969 | 1,980 | 171,800 |
| 2025/05/01 | 2,027 | 2,046 | 1,975 | 2,000 | 239,100 |
| 2025/04/30 | 2,000 | 2,030 | 1,990 | 2,026 | 106,600 |
| 2025/04/28 | 1,984 | 2,017 | 1,984 | 1,998 | 135,800 |
| 2025/04/25 | 2,000 | 2,011 | 1,969 | 1,980 | 199,900 |
| 2025/04/24 | 1,934 | 1,990 | 1,934 | 1,965 | 117,400 |
| 2025/04/23 | 1,939 | 1,943 | 1,894 | 1,894 | 87,900 |
| 2025/04/22 | 1,850 | 1,874 | 1,849 | 1,871 | 37,100 |
| 2025/04/21 | 1,830 | 1,854 | 1,822 | 1,850 | 66,300 |
| 2025/04/18 | 1,846 | 1,858 | 1,831 | 1,848 | 59,000 |
| 2025/04/17 | 1,776 | 1,820 | 1,776 | 1,820 | 126,900 |
| 2025/04/16 | 1,810 | 1,823 | 1,753 | 1,779 | 111,300 |
| 2025/04/15 | 1,806 | 1,823 | 1,787 | 1,803 | 78,100 |
| 2025/04/14 | 1,760 | 1,797 | 1,729 | 1,786 | 114,100 |
| 2025/04/11 | 1,692 | 1,748 | 1,656 | 1,736 | 162,700 |
| 2025/04/10 | 1,845 | 1,845 | 1,760 | 1,793 | 265,500 |
| 2025/04/09 | 1,700 | 1,710 | 1,637 | 1,645 | 236,900 |
| 2025/04/08 | 1,724 | 1,834 | 1,724 | 1,790 | 240,900 |
| 2025/04/07 | 1,650 | 1,690 | 1,537 | 1,621 | 316,700 |
| 2025/04/04 | 1,882 | 1,899 | 1,761 | 1,834 | 285,100 |
| 2025/04/03 | 1,953 | 2,000 | 1,924 | 1,962 | 341,200 |
| 2025/04/02 | 2,106 | 2,142 | 2,056 | 2,103 | 122,000 |
| 2025/04/01 | 2,167 | 2,198 | 2,102 | 2,105 | 90,200 |
| 2025/03/31 | 2,179 | 2,203 | 2,130 | 2,157 | 202,600 |
| 2025/03/28 | 2,310 | 2,373 | 2,255 | 2,273 | 328,200 |
| 2025/03/27 | 2,252 | 2,573 | 2,207 | 2,374 | 1,976,700 |
| 2025/03/26 | 2,215 | 2,227 | 2,182 | 2,221 | 65,000 |
| 2025/03/25 | 2,228 | 2,240 | 2,194 | 2,209 | 71,700 |
| 2025/03/24 | 2,269 | 2,273 | 2,208 | 2,219 | 69,300 |
| 2025/03/21 | 2,195 | 2,277 | 2,190 | 2,262 | 176,200 |
| 2025/03/19 | 2,151 | 2,180 | 2,150 | 2,153 | 65,200 |
| 2025/03/18 | 2,114 | 2,163 | 2,085 | 2,151 | 186,600 |
| 2025/03/17 | 2,077 | 2,095 | 2,070 | 2,089 | 88,500 |
| 2025/03/14 | 2,059 | 2,076 | 2,039 | 2,074 | 244,800 |
| 2025/03/13 | 2,068 | 2,077 | 2,037 | 2,037 | 116,900 |
| 2025/03/12 | 1,999 | 2,069 | 1,999 | 2,044 | 62,500 |
| 2025/03/11 | 2,001 | 2,039 | 1,981 | 2,028 | 107,800 |
| 2025/03/10 | 2,065 | 2,083 | 2,020 | 2,020 | 100,300 |
| 2025/03/07 | 2,073 | 2,094 | 2,045 | 2,079 | 83,000 |
| 2025/03/06 | 2,061 | 2,091 | 2,061 | 2,083 | 51,900 |
| 2025/03/05 | 2,022 | 2,054 | 2,013 | 2,048 | 65,200 |
| 2025/03/04 | 2,053 | 2,065 | 2,033 | 2,046 | 62,000 |
| 2025/03/03 | 2,079 | 2,089 | 2,051 | 2,083 | 60,500 |
| 2025/02/28 | 2,050 | 2,067 | 2,027 | 2,050 | 92,200 |
| 2025/02/27 | 2,041 | 2,057 | 2,027 | 2,050 | 76,100 |
| 2025/02/26 | 2,031 | 2,054 | 2,012 | 2,031 | 91,800 |
| 2025/02/25 | 2,008 | 2,066 | 2,008 | 2,048 | 118,200 |
| 2025/02/21 | 2,035 | 2,064 | 2,019 | 2,049 | 108,100 |
| 2025/02/20 | 2,170 | 2,170 | 2,051 | 2,074 | 254,500 |
| 2025/02/19 | 2,259 | 2,277 | 2,195 | 2,195 | 312,700 |
| 2025/02/18 | 2,187 | 2,259 | 2,187 | 2,251 | 109,300 |
| 2025/02/17 | 2,201 | 2,235 | 2,167 | 2,187 | 187,500 |
| 2025/02/14 | 2,104 | 2,210 | 2,104 | 2,200 | 149,800 |
| 2025/02/13 | 2,130 | 2,140 | 2,098 | 2,104 | 174,200 |
| 2025/02/12 | 2,094 | 2,113 | 2,084 | 2,107 | 104,400 |
| 2025/02/10 | 2,161 | 2,161 | 2,072 | 2,116 | 139,300 |
| 2025/02/07 | 2,205 | 2,225 | 2,188 | 2,193 | 78,900 |
| 2025/02/06 | 2,263 | 2,263 | 2,212 | 2,229 | 73,800 |
| 2025/02/05 | 2,282 | 2,304 | 2,229 | 2,241 | 110,100 |
| 2025/02/04 | 2,248 | 2,300 | 2,227 | 2,266 | 127,500 |
| 2025/02/03 | 2,250 | 2,272 | 2,190 | 2,194 | 120,600 |
| 2025/01/31 | 2,297 | 2,302 | 2,254 | 2,275 | 76,500 |
| 2025/01/30 | 2,261 | 2,306 | 2,256 | 2,281 | 112,400 |
| 2025/01/29 | 2,187 | 2,255 | 2,156 | 2,246 | 114,900 |
| 2025/01/28 | 2,156 | 2,216 | 2,156 | 2,201 | 104,200 |
| 2025/01/27 | 2,155 | 2,196 | 2,154 | 2,156 | 78,800 |
| 2025/01/24 | 2,158 | 2,173 | 2,094 | 2,131 | 179,900 |
| 2025/01/23 | 2,140 | 2,187 | 2,140 | 2,161 | 144,600 |
| 2025/01/22 | 2,159 | 2,180 | 2,122 | 2,140 | 160,900 |
| 2025/01/21 | 2,105 | 2,169 | 2,101 | 2,145 | 323,600 |
| 2025/01/20 | 2,083 | 2,125 | 2,083 | 2,092 | 228,400 |
| 2025/01/17 | 2,007 | 2,085 | 1,997 | 2,062 | 132,200 |
| 2025/01/16 | 2,013 | 2,040 | 2,006 | 2,034 | 82,000 |
| 2025/01/15 | 1,932 | 1,982 | 1,929 | 1,979 | 76,400 |
| 2025/01/14 | 1,903 | 1,949 | 1,900 | 1,922 | 60,300 |
| 2025/01/10 | 1,918 | 1,945 | 1,907 | 1,934 | 53,700 |
| 2025/01/09 | 1,940 | 1,967 | 1,917 | 1,938 | 51,000 |
| 2025/01/08 | 1,899 | 1,977 | 1,898 | 1,959 | 108,900 |
| 2025/01/07 | 1,886 | 1,893 | 1,852 | 1,887 | 37,500 |
| 2025/01/06 | 1,897 | 1,897 | 1,862 | 1,871 | 29,200 |
| 2024/12/30 | 1,904 | 1,923 | 1,884 | 1,887 | 53,500 |
| 2024/12/27 | 1,854 | 1,889 | 1,852 | 1,889 | 60,600 |
| 2024/12/26 | 1,842 | 1,857 | 1,825 | 1,857 | 51,200 |
| 2024/12/25 | 1,845 | 1,845 | 1,810 | 1,841 | 53,800 |
| 2024/12/24 | 1,860 | 1,870 | 1,844 | 1,859 | 62,800 |
| 2024/12/23 | 1,796 | 1,849 | 1,796 | 1,840 | 41,800 |
| 2024/12/20 | 1,828 | 1,828 | 1,800 | 1,800 | 32,500 |
| 2024/12/19 | 1,780 | 1,824 | 1,780 | 1,813 | 45,900 |
| 2024/12/18 | 1,818 | 1,836 | 1,808 | 1,811 | 41,800 |
| 2024/12/17 | 1,873 | 1,882 | 1,826 | 1,836 | 33,600 |
| 2024/12/16 | 1,877 | 1,877 | 1,843 | 1,861 | 29,500 |
| 2024/12/13 | 1,903 | 1,923 | 1,872 | 1,877 | 86,100 |
| 2024/12/12 | 1,907 | 1,938 | 1,899 | 1,927 | 55,400 |
| 2024/12/11 | 1,900 | 1,915 | 1,880 | 1,907 | 47,000 |
| 2024/12/10 | 1,946 | 1,967 | 1,900 | 1,900 | 49,400 |
| 2024/12/09 | 1,900 | 1,948 | 1,865 | 1,931 | 78,300 |
| 2024/12/06 | 1,896 | 1,899 | 1,873 | 1,886 | 28,600 |
| 2024/12/05 | 1,850 | 1,905 | 1,850 | 1,896 | 96,800 |
| 2024/12/04 | 1,844 | 1,848 | 1,818 | 1,820 | 84,200 |
| 2024/12/03 | 1,839 | 1,849 | 1,823 | 1,835 | 54,500 |
| 2024/12/02 | 1,757 | 1,827 | 1,743 | 1,826 | 64,300 |
| 2024/11/29 | 1,713 | 1,742 | 1,710 | 1,736 | 30,400 |
| 2024/11/28 | 1,702 | 1,727 | 1,702 | 1,715 | 53,400 |
| 2024/11/27 | 1,760 | 1,771 | 1,711 | 1,720 | 50,000 |
| 2024/11/26 | 1,810 | 1,824 | 1,779 | 1,786 | 41,700 |
| 2024/11/25 | 1,822 | 1,851 | 1,797 | 1,806 | 70,200 |
| 2024/11/22 | 1,797 | 1,797 | 1,775 | 1,782 | 32,000 |
| 2024/11/21 | 1,770 | 1,792 | 1,768 | 1,781 | 35,100 |
| 2024/11/20 | 1,800 | 1,800 | 1,750 | 1,760 | 39,900 |
| 2024/11/19 | 1,723 | 1,828 | 1,721 | 1,807 | 153,600 |
| 2024/11/18 | 1,758 | 1,767 | 1,722 | 1,722 | 50,800 |
| 2024/11/15 | 1,769 | 1,788 | 1,740 | 1,758 | 105,400 |
| 2024/11/14 | 1,827 | 1,865 | 1,813 | 1,849 | 73,800 |
| 2024/11/13 | 1,833 | 1,846 | 1,799 | 1,806 | 104,700 |
| 2024/11/12 | 1,784 | 1,809 | 1,762 | 1,778 | 51,600 |
| 2024/11/11 | 1,770 | 1,780 | 1,758 | 1,779 | 32,400 |
| 2024/11/08 | 1,776 | 1,785 | 1,755 | 1,755 | 31,300 |
| 2024/11/07 | 1,785 | 1,836 | 1,760 | 1,776 | 100,700 |
| 2024/11/06 | 1,664 | 1,750 | 1,664 | 1,750 | 57,100 |
| 2024/11/05 | 1,660 | 1,679 | 1,627 | 1,663 | 28,000 |
| 2024/11/01 | 1,623 | 1,650 | 1,620 | 1,643 | 24,900 |
| 2024/10/31 | 1,635 | 1,657 | 1,632 | 1,643 | 36,700 |
| 2024/10/30 | 1,652 | 1,659 | 1,632 | 1,635 | 75,100 |
| 2024/10/29 | 1,622 | 1,660 | 1,622 | 1,642 | 38,300 |
| 2024/10/28 | 1,624 | 1,634 | 1,598 | 1,619 | 25,000 |
| 2024/10/25 | 1,636 | 1,636 | 1,599 | 1,607 | 55,500 |
| 2024/10/24 | 1,636 | 1,641 | 1,615 | 1,625 | 31,500 |
| 2024/10/23 | 1,668 | 1,670 | 1,637 | 1,637 | 24,600 |
| 2024/10/22 | 1,707 | 1,707 | 1,652 | 1,663 | 52,400 |
| 2024/10/21 | 1,702 | 1,702 | 1,682 | 1,700 | 27,500 |
| 2024/10/18 | 1,720 | 1,728 | 1,701 | 1,713 | 35,700 |
| 2024/10/17 | 1,660 | 1,704 | 1,658 | 1,689 | 57,600 |
| 2024/10/16 | 1,645 | 1,675 | 1,635 | 1,646 | 37,100 |
| 2024/10/15 | 1,645 | 1,667 | 1,645 | 1,652 | 33,000 |
| 2024/10/11 | 1,640 | 1,651 | 1,626 | 1,632 | 31,700 |
| 2024/10/10 | 1,642 | 1,642 | 1,616 | 1,625 | 15,500 |
| 2024/10/09 | 1,652 | 1,654 | 1,615 | 1,622 | 45,900 |
| 2024/10/08 | 1,678 | 1,678 | 1,633 | 1,649 | 51,100 |
| 2024/10/07 | 1,673 | 1,720 | 1,665 | 1,700 | 60,600 |
| 2024/10/04 | 1,616 | 1,656 | 1,616 | 1,633 | 37,600 |
| 2024/10/03 | 1,622 | 1,630 | 1,603 | 1,606 | 61,100 |
| 2024/10/02 | 1,602 | 1,621 | 1,589 | 1,603 | 60,000 |
| 2024/10/01 | 1,601 | 1,638 | 1,596 | 1,613 | 52,300 |
| 2024/09/30 | 1,609 | 1,633 | 1,596 | 1,600 | 64,600 |
| 2024/09/27 | 1,645 | 1,645 | 1,606 | 1,612 | 55,700 |
| 2024/09/26 | 1,625 | 1,652 | 1,609 | 1,652 | 85,900 |
| 2024/09/25 | 1,636 | 1,637 | 1,602 | 1,609 | 56,500 |
| 2024/09/24 | 1,665 | 1,668 | 1,636 | 1,647 | 62,600 |
| 2024/09/20 | 1,655 | 1,670 | 1,640 | 1,648 | 43,100 |
| 2024/09/19 | 1,621 | 1,638 | 1,615 | 1,628 | 39,800 |
| 2024/09/18 | 1,595 | 1,605 | 1,577 | 1,598 | 24,600 |
| 2024/09/17 | 1,605 | 1,617 | 1,560 | 1,584 | 46,200 |
| 2024/09/13 | 1,605 | 1,621 | 1,593 | 1,597 | 64,000 |
| 2024/09/12 | 1,610 | 1,638 | 1,603 | 1,614 | 31,400 |
| 2024/09/11 | 1,619 | 1,620 | 1,581 | 1,590 | 84,300 |
| 2024/09/10 | 1,624 | 1,654 | 1,624 | 1,637 | 33,100 |
| 2024/09/09 | 1,637 | 1,647 | 1,596 | 1,628 | 44,800 |
| 2024/09/06 | 1,675 | 1,690 | 1,650 | 1,665 | 43,200 |
| 2024/09/05 | 1,650 | 1,714 | 1,641 | 1,670 | 36,200 |
| 2024/09/04 | 1,713 | 1,723 | 1,679 | 1,679 | 61,700 |
| 2024/09/03 | 1,746 | 1,774 | 1,745 | 1,759 | 38,300 |
| 2024/09/02 | 1,745 | 1,760 | 1,725 | 1,737 | 27,000 |
| 2024/08/30 | 1,752 | 1,764 | 1,722 | 1,730 | 48,000 |
| 2024/08/29 | 1,775 | 1,775 | 1,742 | 1,744 | 43,500 |
| 2024/08/28 | 1,755 | 1,778 | 1,755 | 1,778 | 29,600 |
| 2024/08/27 | 1,763 | 1,791 | 1,751 | 1,760 | 18,000 |
| 2024/08/26 | 1,783 | 1,788 | 1,754 | 1,756 | 28,700 |
| 2024/08/23 | 1,780 | 1,794 | 1,761 | 1,780 | 27,600 |
| 2024/08/22 | 1,815 | 1,815 | 1,783 | 1,787 | 15,900 |
| 2024/08/21 | 1,805 | 1,825 | 1,779 | 1,815 | 15,300 |
| 2024/08/20 | 1,872 | 1,880 | 1,825 | 1,826 | 26,500 |
| 2024/08/19 | 1,890 | 1,896 | 1,838 | 1,838 | 23,400 |