山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 5,560 | 5,600 | 5,340 | 5,340 | 140,200 |
| 2026/02/12 | 5,640 | 5,720 | 5,580 | 5,600 | 169,500 |
| 2026/02/10 | 5,550 | 5,700 | 5,500 | 5,610 | 121,400 |
| 2026/02/09 | 5,520 | 5,520 | 5,300 | 5,480 | 180,800 |
| 2026/02/06 | 5,110 | 5,260 | 5,080 | 5,260 | 134,500 |
| 2026/02/05 | 5,150 | 5,250 | 5,110 | 5,200 | 137,100 |
| 2026/02/04 | 5,000 | 5,090 | 4,970 | 5,070 | 138,300 |
| 2026/02/03 | 4,810 | 4,980 | 4,750 | 4,980 | 208,500 |
| 2026/02/02 | 4,800 | 4,860 | 4,600 | 4,610 | 145,000 |
| 2026/01/30 | 4,750 | 4,785 | 4,715 | 4,730 | 88,800 |
| 2026/01/29 | 4,685 | 4,765 | 4,640 | 4,730 | 116,800 |
| 2026/01/28 | 4,760 | 4,770 | 4,655 | 4,680 | 71,100 |
| 2026/01/27 | 4,685 | 4,800 | 4,625 | 4,795 | 84,700 |
| 2026/01/26 | 4,755 | 4,820 | 4,660 | 4,715 | 153,000 |
| 2026/01/23 | 4,800 | 5,000 | 4,800 | 4,895 | 155,900 |
| 2026/01/22 | 4,735 | 4,855 | 4,725 | 4,770 | 121,100 |
| 2026/01/21 | 4,690 | 4,710 | 4,595 | 4,670 | 159,600 |
| 2026/01/20 | 4,860 | 4,870 | 4,775 | 4,810 | 122,900 |
| 2026/01/19 | 4,840 | 4,875 | 4,760 | 4,850 | 93,900 |
| 2026/01/16 | 4,850 | 4,970 | 4,825 | 4,840 | 213,100 |
| 2026/01/15 | 4,655 | 4,835 | 4,620 | 4,810 | 165,900 |
| 2026/01/14 | 4,580 | 4,600 | 4,490 | 4,600 | 126,200 |
| 2026/01/13 | 4,490 | 4,590 | 4,425 | 4,565 | 185,900 |
| 2026/01/09 | 4,305 | 4,325 | 4,255 | 4,290 | 74,000 |
| 2026/01/08 | 4,230 | 4,330 | 4,205 | 4,255 | 96,300 |
| 2026/01/07 | 4,110 | 4,235 | 4,095 | 4,205 | 91,700 |
| 2026/01/06 | 4,095 | 4,180 | 4,095 | 4,155 | 111,300 |
| 2026/01/05 | 4,060 | 4,115 | 4,035 | 4,065 | 108,000 |
| 2025/12/30 | 3,945 | 4,085 | 3,940 | 4,040 | 151,400 |
| 2025/12/29 | 3,895 | 3,975 | 3,855 | 3,975 | 124,900 |
| 2025/12/26 | 3,965 | 3,990 | 3,880 | 3,910 | 89,400 |
| 2025/12/25 | 4,015 | 4,015 | 3,945 | 3,965 | 39,300 |
| 2025/12/24 | 4,045 | 4,070 | 3,960 | 3,985 | 95,400 |
| 2025/12/23 | 3,970 | 4,055 | 3,970 | 4,030 | 93,800 |
| 2025/12/22 | 4,010 | 4,030 | 3,960 | 3,980 | 79,700 |
| 2025/12/19 | 3,925 | 4,000 | 3,920 | 3,985 | 110,400 |
| 2025/12/18 | 3,910 | 3,940 | 3,855 | 3,930 | 89,400 |
| 2025/12/17 | 3,980 | 3,980 | 3,860 | 3,915 | 82,500 |
| 2025/12/16 | 4,020 | 4,100 | 3,945 | 3,945 | 139,900 |
| 2025/12/15 | 3,870 | 4,065 | 3,870 | 4,050 | 176,500 |
| 2025/12/12 | 3,850 | 3,885 | 3,825 | 3,855 | 98,800 |
| 2025/12/11 | 3,905 | 3,915 | 3,800 | 3,800 | 95,400 |
| 2025/12/10 | 3,975 | 3,995 | 3,845 | 3,890 | 162,300 |
| 2025/12/09 | 3,975 | 4,015 | 3,965 | 3,990 | 101,700 |
| 2025/12/08 | 3,985 | 3,990 | 3,885 | 3,975 | 107,700 |
| 2025/12/05 | 3,930 | 3,965 | 3,900 | 3,920 | 92,200 |
| 2025/12/04 | 3,860 | 3,985 | 3,845 | 3,970 | 119,200 |
| 2025/12/03 | 3,860 | 3,890 | 3,775 | 3,860 | 140,300 |
| 2025/12/02 | 3,900 | 3,945 | 3,855 | 3,870 | 105,900 |
| 2025/12/01 | 3,840 | 3,940 | 3,800 | 3,860 | 162,600 |
| 2025/11/28 | 3,780 | 3,820 | 3,740 | 3,770 | 101,900 |
| 2025/11/27 | 3,700 | 3,815 | 3,680 | 3,780 | 180,500 |
| 2025/11/26 | 3,600 | 3,630 | 3,555 | 3,615 | 186,700 |
| 2025/11/25 | 3,490 | 3,580 | 3,490 | 3,530 | 113,000 |
| 2025/11/21 | 3,345 | 3,495 | 3,345 | 3,485 | 168,900 |
| 2025/11/20 | 3,435 | 3,450 | 3,380 | 3,410 | 96,900 |
| 2025/11/19 | 3,330 | 3,425 | 3,305 | 3,365 | 104,600 |
| 2025/11/18 | 3,360 | 3,395 | 3,310 | 3,315 | 138,100 |
| 2025/11/17 | 3,465 | 3,485 | 3,375 | 3,400 | 189,000 |
| 2025/11/14 | 3,415 | 3,490 | 3,405 | 3,465 | 137,100 |
| 2025/11/13 | 3,420 | 3,475 | 3,405 | 3,455 | 86,900 |
| 2025/11/12 | 3,380 | 3,445 | 3,350 | 3,395 | 83,800 |
| 2025/11/11 | 3,415 | 3,415 | 3,355 | 3,365 | 64,900 |
| 2025/11/10 | 3,400 | 3,470 | 3,375 | 3,415 | 104,300 |
| 2025/11/07 | 3,405 | 3,440 | 3,340 | 3,365 | 113,000 |
| 2025/11/06 | 3,280 | 3,480 | 3,265 | 3,460 | 145,300 |
| 2025/11/05 | 3,330 | 3,350 | 3,165 | 3,265 | 112,200 |
| 2025/11/04 | 3,270 | 3,370 | 3,235 | 3,340 | 96,600 |
| 2025/10/31 | 3,315 | 3,315 | 3,225 | 3,285 | 94,300 |
| 2025/10/30 | 3,240 | 3,310 | 3,240 | 3,295 | 208,100 |
| 2025/10/29 | 3,230 | 3,245 | 3,170 | 3,210 | 95,600 |
| 2025/10/28 | 3,320 | 3,330 | 3,215 | 3,225 | 111,700 |
| 2025/10/27 | 3,255 | 3,335 | 3,235 | 3,315 | 89,400 |
| 2025/10/24 | 3,245 | 3,260 | 3,190 | 3,195 | 57,700 |
| 2025/10/23 | 3,230 | 3,300 | 3,225 | 3,240 | 54,800 |
| 2025/10/22 | 3,235 | 3,265 | 3,230 | 3,260 | 67,400 |
| 2025/10/21 | 3,320 | 3,325 | 3,250 | 3,250 | 103,000 |
| 2025/10/20 | 3,225 | 3,315 | 3,205 | 3,315 | 70,600 |
| 2025/10/17 | 3,155 | 3,185 | 3,120 | 3,170 | 79,800 |
| 2025/10/16 | 3,160 | 3,235 | 3,155 | 3,210 | 71,200 |
| 2025/10/15 | 3,135 | 3,160 | 3,115 | 3,145 | 54,000 |
| 2025/10/14 | 3,100 | 3,155 | 3,040 | 3,075 | 114,800 |
| 2025/10/10 | 3,260 | 3,265 | 3,170 | 3,170 | 148,100 |
| 2025/10/09 | 3,255 | 3,325 | 3,255 | 3,310 | 106,800 |
| 2025/10/08 | 3,215 | 3,295 | 3,215 | 3,245 | 102,600 |
| 2025/10/07 | 3,195 | 3,225 | 3,170 | 3,190 | 55,600 |
| 2025/10/06 | 3,125 | 3,215 | 3,065 | 3,200 | 131,100 |
| 2025/10/03 | 3,125 | 3,170 | 3,125 | 3,150 | 68,900 |
| 2025/10/02 | 3,120 | 3,190 | 3,105 | 3,155 | 109,400 |
| 2025/10/01 | 3,160 | 3,170 | 3,075 | 3,120 | 120,600 |
| 2025/09/30 | 3,165 | 3,225 | 3,110 | 3,205 | 66,500 |
| 2025/09/29 | 3,210 | 3,215 | 3,145 | 3,160 | 94,500 |
| 2025/09/26 | 3,160 | 3,270 | 3,160 | 3,250 | 133,900 |
| 2025/09/25 | 3,105 | 3,160 | 3,105 | 3,150 | 62,300 |
| 2025/09/24 | 3,105 | 3,130 | 3,090 | 3,090 | 57,900 |
| 2025/09/22 | 3,095 | 3,160 | 3,085 | 3,100 | 84,700 |
| 2025/09/19 | 3,065 | 3,135 | 3,065 | 3,120 | 125,100 |
| 2025/09/18 | 3,075 | 3,080 | 3,020 | 3,050 | 97,900 |
| 2025/09/17 | 3,100 | 3,100 | 3,045 | 3,060 | 105,500 |
| 2025/09/16 | 3,180 | 3,180 | 3,120 | 3,135 | 52,000 |
| 2025/09/12 | 3,200 | 3,205 | 3,150 | 3,180 | 97,400 |
| 2025/09/11 | 3,160 | 3,180 | 3,120 | 3,135 | 54,500 |
| 2025/09/10 | 3,085 | 3,180 | 3,085 | 3,160 | 60,500 |
| 2025/09/09 | 3,120 | 3,135 | 3,065 | 3,075 | 49,300 |
| 2025/09/08 | 3,105 | 3,115 | 3,075 | 3,105 | 47,200 |
| 2025/09/05 | 3,120 | 3,135 | 3,085 | 3,100 | 65,200 |
| 2025/09/04 | 3,060 | 3,100 | 3,050 | 3,100 | 48,200 |
| 2025/09/03 | 3,155 | 3,155 | 3,000 | 3,035 | 129,200 |
| 2025/09/02 | 3,100 | 3,180 | 3,080 | 3,150 | 81,400 |
| 2025/09/01 | 3,090 | 3,115 | 3,050 | 3,070 | 67,400 |
| 2025/08/29 | 3,090 | 3,105 | 3,060 | 3,095 | 77,200 |
| 2025/08/28 | 3,075 | 3,115 | 3,065 | 3,095 | 52,600 |
| 2025/08/27 | 3,120 | 3,135 | 3,075 | 3,085 | 56,100 |
| 2025/08/26 | 3,155 | 3,180 | 3,085 | 3,105 | 72,000 |
| 2025/08/25 | 3,200 | 3,215 | 3,130 | 3,155 | 77,400 |
| 2025/08/22 | 3,085 | 3,155 | 3,055 | 3,150 | 127,800 |
| 2025/08/21 | 3,055 | 3,060 | 3,015 | 3,045 | 55,400 |
| 2025/08/20 | 3,000 | 3,045 | 2,988 | 3,030 | 65,100 |
| 2025/08/19 | 3,090 | 3,095 | 3,010 | 3,010 | 117,600 |
| 2025/08/18 | 3,040 | 3,095 | 3,010 | 3,085 | 131,500 |
| 2025/08/15 | 3,000 | 3,055 | 3,000 | 3,040 | 131,800 |
| 2025/08/14 | 2,946 | 2,982 | 2,923 | 2,976 | 82,700 |
| 2025/08/13 | 2,986 | 3,020 | 2,953 | 2,965 | 129,100 |
| 2025/08/12 | 3,000 | 3,020 | 2,968 | 2,991 | 112,700 |
| 2025/08/08 | 2,935 | 3,025 | 2,919 | 2,970 | 149,100 |
| 2025/08/07 | 2,898 | 2,948 | 2,893 | 2,935 | 128,500 |
| 2025/08/06 | 2,844 | 2,900 | 2,833 | 2,900 | 111,500 |
| 2025/08/05 | 2,800 | 2,877 | 2,753 | 2,857 | 190,000 |
| 2025/08/04 | 2,777 | 2,790 | 2,737 | 2,780 | 150,100 |
| 2025/08/01 | 2,807 | 2,877 | 2,767 | 2,872 | 109,000 |
| 2025/07/31 | 2,775 | 2,822 | 2,760 | 2,816 | 80,100 |
| 2025/07/30 | 2,768 | 2,796 | 2,749 | 2,772 | 127,100 |
| 2025/07/29 | 2,720 | 2,768 | 2,710 | 2,756 | 101,200 |
| 2025/07/28 | 2,830 | 2,848 | 2,750 | 2,750 | 136,000 |
| 2025/07/25 | 2,847 | 2,887 | 2,824 | 2,827 | 134,700 |
| 2025/07/24 | 2,769 | 2,843 | 2,769 | 2,832 | 114,300 |
| 2025/07/23 | 2,759 | 2,805 | 2,723 | 2,745 | 134,200 |
| 2025/07/22 | 2,772 | 2,775 | 2,685 | 2,706 | 94,400 |
| 2025/07/18 | 2,750 | 2,787 | 2,736 | 2,746 | 89,800 |
| 2025/07/17 | 2,700 | 2,725 | 2,677 | 2,718 | 80,000 |
| 2025/07/16 | 2,647 | 2,701 | 2,622 | 2,677 | 164,500 |
| 2025/07/15 | 2,703 | 2,728 | 2,650 | 2,663 | 110,300 |
| 2025/07/14 | 2,720 | 2,744 | 2,666 | 2,709 | 69,600 |
| 2025/07/11 | 2,626 | 2,722 | 2,622 | 2,704 | 129,000 |
| 2025/07/10 | 2,629 | 2,643 | 2,607 | 2,626 | 95,600 |
| 2025/07/09 | 2,626 | 2,648 | 2,594 | 2,621 | 174,100 |
| 2025/07/08 | 2,609 | 2,619 | 2,583 | 2,615 | 98,600 |
| 2025/07/07 | 2,600 | 2,637 | 2,572 | 2,630 | 129,400 |
| 2025/07/04 | 2,568 | 2,620 | 2,552 | 2,610 | 121,500 |
| 2025/07/03 | 2,548 | 2,581 | 2,534 | 2,555 | 77,500 |
| 2025/07/02 | 2,500 | 2,542 | 2,494 | 2,520 | 140,800 |
| 2025/07/01 | 2,490 | 2,526 | 2,443 | 2,504 | 190,700 |
| 2025/06/30 | 2,568 | 2,568 | 2,528 | 2,537 | 70,600 |
| 2025/06/27 | 2,536 | 2,557 | 2,536 | 2,551 | 68,400 |
| 2025/06/26 | 2,501 | 2,539 | 2,495 | 2,539 | 68,000 |
| 2025/06/25 | 2,521 | 2,528 | 2,497 | 2,512 | 46,700 |
| 2025/06/24 | 2,491 | 2,548 | 2,484 | 2,522 | 115,300 |
| 2025/06/23 | 2,480 | 2,497 | 2,447 | 2,458 | 76,500 |
| 2025/06/20 | 2,516 | 2,525 | 2,477 | 2,494 | 101,700 |
| 2025/06/19 | 2,521 | 2,526 | 2,490 | 2,499 | 26,800 |
| 2025/06/18 | 2,527 | 2,535 | 2,493 | 2,521 | 81,900 |
| 2025/06/17 | 2,541 | 2,564 | 2,529 | 2,533 | 70,800 |
| 2025/06/16 | 2,555 | 2,583 | 2,529 | 2,541 | 79,900 |
| 2025/06/13 | 2,519 | 2,547 | 2,456 | 2,547 | 157,600 |
| 2025/06/12 | 2,486 | 2,527 | 2,485 | 2,511 | 75,100 |
| 2025/06/11 | 2,550 | 2,562 | 2,461 | 2,481 | 149,700 |
| 2025/06/10 | 2,560 | 2,587 | 2,547 | 2,550 | 155,800 |
| 2025/06/09 | 2,570 | 2,599 | 2,550 | 2,558 | 81,400 |
| 2025/06/06 | 2,549 | 2,572 | 2,532 | 2,549 | 99,100 |
| 2025/06/05 | 2,529 | 2,546 | 2,504 | 2,536 | 97,000 |
| 2025/06/04 | 2,573 | 2,607 | 2,564 | 2,565 | 136,200 |
| 2025/06/03 | 2,538 | 2,556 | 2,514 | 2,548 | 143,900 |
| 2025/06/02 | 2,503 | 2,560 | 2,483 | 2,538 | 100,800 |
| 2025/05/30 | 2,481 | 2,525 | 2,466 | 2,521 | 101,000 |
| 2025/05/29 | 2,467 | 2,510 | 2,459 | 2,493 | 122,800 |
| 2025/05/28 | 2,484 | 2,490 | 2,445 | 2,457 | 135,000 |
| 2025/05/27 | 2,451 | 2,479 | 2,409 | 2,479 | 110,400 |
| 2025/05/26 | 2,457 | 2,467 | 2,421 | 2,453 | 140,000 |
| 2025/05/23 | 2,455 | 2,490 | 2,443 | 2,457 | 265,300 |
| 2025/05/22 | 2,481 | 2,494 | 2,439 | 2,455 | 179,600 |
| 2025/05/21 | 2,427 | 2,521 | 2,427 | 2,499 | 265,900 |
| 2025/05/20 | 2,416 | 2,468 | 2,394 | 2,422 | 156,600 |
| 2025/05/19 | 2,408 | 2,441 | 2,397 | 2,426 | 155,900 |
| 2025/05/16 | 2,361 | 2,431 | 2,335 | 2,407 | 212,600 |
| 2025/05/15 | 2,428 | 2,428 | 2,337 | 2,348 | 360,700 |
| 2025/05/14 | 2,403 | 2,449 | 2,280 | 2,448 | 577,900 |
| 2025/05/13 | 2,205 | 2,226 | 2,156 | 2,161 | 136,900 |
| 2025/05/12 | 2,080 | 2,153 | 2,078 | 2,137 | 229,600 |
| 2025/05/09 | 2,052 | 2,090 | 2,041 | 2,070 | 100,100 |
| 2025/05/08 | 2,044 | 2,059 | 2,019 | 2,024 | 148,600 |
| 2025/05/07 | 1,991 | 2,110 | 1,991 | 2,072 | 209,100 |
| 2025/05/02 | 2,002 | 2,023 | 1,969 | 1,980 | 171,800 |
| 2025/05/01 | 2,027 | 2,046 | 1,975 | 2,000 | 239,100 |
| 2025/04/30 | 2,000 | 2,030 | 1,990 | 2,026 | 106,600 |
| 2025/04/28 | 1,984 | 2,017 | 1,984 | 1,998 | 135,800 |
| 2025/04/25 | 2,000 | 2,011 | 1,969 | 1,980 | 199,900 |
| 2025/04/24 | 1,934 | 1,990 | 1,934 | 1,965 | 117,400 |
| 2025/04/23 | 1,939 | 1,943 | 1,894 | 1,894 | 87,900 |
| 2025/04/22 | 1,850 | 1,874 | 1,849 | 1,871 | 37,100 |
| 2025/04/21 | 1,830 | 1,854 | 1,822 | 1,850 | 66,300 |