山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/07/03 | 6,460 | 6,550 | 6,360 | 6,480 | 97,900 |
| 2026/07/02 | 6,300 | 6,560 | 6,230 | 6,450 | 162,900 |
| 2026/07/01 | 6,210 | 6,270 | 6,140 | 6,220 | 155,600 |
| 2026/06/30 | 6,160 | 6,240 | 6,090 | 6,180 | 135,800 |
| 2026/06/29 | 6,220 | 6,260 | 6,060 | 6,190 | 130,500 |
| 2026/06/26 | 6,060 | 6,170 | 6,040 | 6,150 | 126,500 |
| 2026/06/25 | 5,890 | 6,160 | 5,860 | 6,070 | 164,900 |
| 2026/06/24 | 5,900 | 5,960 | 5,740 | 5,850 | 140,500 |
| 2026/06/23 | 6,060 | 6,120 | 5,950 | 5,970 | 99,500 |
| 2026/06/22 | 5,780 | 6,020 | 5,760 | 5,970 | 99,200 |
| 2026/06/19 | 6,030 | 6,060 | 5,770 | 5,800 | 201,300 |
| 2026/06/18 | 6,140 | 6,190 | 5,990 | 6,030 | 82,300 |
| 2026/06/17 | 6,190 | 6,280 | 6,000 | 6,000 | 133,000 |
| 2026/06/16 | 6,180 | 6,190 | 6,000 | 6,140 | 112,200 |
| 2026/06/15 | 6,270 | 6,380 | 6,210 | 6,250 | 124,600 |
| 2026/06/12 | 6,080 | 6,220 | 6,070 | 6,120 | 136,200 |
| 2026/06/11 | 6,060 | 6,130 | 5,920 | 5,980 | 112,800 |
| 2026/06/10 | 6,170 | 6,360 | 6,070 | 6,070 | 148,800 |
| 2026/06/09 | 5,890 | 6,160 | 5,820 | 6,120 | 194,900 |
| 2026/06/08 | 5,750 | 5,900 | 5,720 | 5,830 | 94,800 |
| 2026/06/05 | 5,970 | 5,990 | 5,860 | 5,920 | 70,500 |
| 2026/06/04 | 5,760 | 5,970 | 5,720 | 5,870 | 106,900 |
| 2026/06/03 | 5,890 | 5,910 | 5,670 | 5,860 | 106,400 |
| 2026/06/02 | 5,570 | 5,820 | 5,410 | 5,790 | 147,600 |
| 2026/06/01 | 5,860 | 5,860 | 5,630 | 5,630 | 129,100 |
| 2026/05/29 | 5,840 | 5,970 | 5,830 | 5,870 | 103,900 |
| 2026/05/28 | 5,910 | 5,930 | 5,710 | 5,820 | 120,200 |
| 2026/05/27 | 6,020 | 6,090 | 5,870 | 5,950 | 111,200 |
| 2026/05/26 | 5,990 | 6,150 | 5,850 | 6,040 | 97,800 |
| 2026/05/25 | 5,950 | 6,030 | 5,850 | 6,000 | 77,400 |
| 2026/05/22 | 6,120 | 6,130 | 5,950 | 5,970 | 101,600 |
| 2026/05/21 | 6,000 | 6,160 | 6,000 | 6,030 | 158,900 |
| 2026/05/20 | 5,950 | 6,030 | 5,840 | 5,900 | 104,600 |
| 2026/05/19 | 5,980 | 6,130 | 5,890 | 5,940 | 120,800 |
| 2026/05/18 | 6,000 | 6,050 | 5,840 | 5,880 | 172,300 |
| 2026/05/15 | 5,780 | 6,110 | 5,720 | 5,990 | 230,600 |
| 2026/05/14 | 5,730 | 5,840 | 5,590 | 5,780 | 144,300 |
| 2026/05/13 | 5,520 | 5,760 | 5,520 | 5,740 | 145,300 |
| 2026/05/12 | 5,580 | 5,680 | 5,410 | 5,570 | 137,500 |
| 2026/05/11 | 5,370 | 5,510 | 5,360 | 5,490 | 111,500 |
| 2026/05/08 | 5,450 | 5,470 | 5,150 | 5,370 | 224,000 |
| 2026/05/07 | 5,590 | 5,690 | 5,480 | 5,580 | 127,400 |
| 2026/05/01 | 5,350 | 5,430 | 5,250 | 5,390 | 70,100 |
| 2026/04/30 | 5,420 | 5,440 | 5,300 | 5,380 | 87,600 |
| 2026/04/28 | 5,150 | 5,500 | 5,120 | 5,500 | 119,100 |
| 2026/04/27 | 5,150 | 5,200 | 5,030 | 5,140 | 78,800 |
| 2026/04/24 | 5,200 | 5,270 | 5,100 | 5,170 | 63,400 |
| 2026/04/23 | 5,280 | 5,280 | 5,190 | 5,220 | 79,800 |
| 2026/04/22 | 5,480 | 5,500 | 5,300 | 5,300 | 93,700 |
| 2026/04/21 | 5,660 | 5,670 | 5,470 | 5,500 | 96,800 |
| 2026/04/20 | 5,820 | 5,890 | 5,620 | 5,620 | 85,600 |
| 2026/04/17 | 5,950 | 5,980 | 5,780 | 5,840 | 74,400 |
| 2026/04/16 | 6,050 | 6,070 | 5,940 | 5,950 | 55,200 |
| 2026/04/15 | 6,110 | 6,180 | 5,950 | 5,960 | 95,500 |
| 2026/04/14 | 5,960 | 6,010 | 5,880 | 6,010 | 119,500 |
| 2026/04/13 | 5,810 | 6,020 | 5,800 | 5,860 | 94,700 |
| 2026/04/10 | 5,890 | 6,040 | 5,850 | 5,870 | 164,500 |
| 2026/04/09 | 5,800 | 5,870 | 5,720 | 5,790 | 90,300 |
| 2026/04/08 | 5,850 | 5,870 | 5,660 | 5,730 | 118,200 |
| 2026/04/07 | 5,510 | 5,560 | 5,450 | 5,550 | 104,400 |
| 2026/04/06 | 5,410 | 5,500 | 5,410 | 5,420 | 66,100 |
| 2026/04/03 | 5,460 | 5,490 | 5,340 | 5,400 | 100,400 |
| 2026/03/27 | 5,070 | 5,390 | 5,000 | 5,330 | 233,800 |
| 2026/03/26 | 5,170 | 5,190 | 5,020 | 5,100 | 70,600 |
| 2026/03/25 | 5,040 | 5,170 | 5,010 | 5,140 | 100,200 |
| 2026/03/24 | 4,875 | 4,920 | 4,810 | 4,910 | 130,200 |
| 2026/03/23 | 4,760 | 4,770 | 4,590 | 4,665 | 162,900 |
| 2026/03/19 | 4,940 | 4,965 | 4,855 | 4,900 | 274,100 |
| 2026/03/18 | 5,030 | 5,040 | 4,930 | 5,040 | 151,000 |
| 2026/03/17 | 4,920 | 5,180 | 4,885 | 4,890 | 270,200 |
| 2026/03/16 | 4,800 | 4,815 | 4,700 | 4,780 | 122,000 |
| 2026/03/13 | 4,690 | 4,915 | 4,685 | 4,820 | 290,200 |
| 2026/03/12 | 4,970 | 5,020 | 4,775 | 4,800 | 241,200 |
| 2026/03/11 | 5,150 | 5,190 | 5,070 | 5,070 | 74,300 |
| 2026/03/10 | 4,970 | 5,130 | 4,920 | 5,050 | 101,800 |
| 2026/03/09 | 4,710 | 4,795 | 4,570 | 4,795 | 208,600 |
| 2026/03/06 | 5,010 | 5,120 | 4,950 | 5,080 | 145,600 |
| 2026/03/05 | 4,990 | 5,160 | 4,950 | 5,160 | 166,500 |
| 2026/03/04 | 4,920 | 5,030 | 4,630 | 4,735 | 214,700 |
| 2026/03/03 | 5,240 | 5,400 | 5,180 | 5,180 | 130,000 |
| 2026/03/02 | 5,220 | 5,290 | 5,100 | 5,250 | 201,300 |
| 2026/02/27 | 5,360 | 5,540 | 5,350 | 5,510 | 986,700 |
| 2026/02/26 | 5,250 | 5,370 | 5,210 | 5,350 | 161,500 |
| 2026/02/25 | 5,250 | 5,270 | 5,120 | 5,150 | 206,300 |
| 2026/02/24 | 5,360 | 5,380 | 5,150 | 5,250 | 166,400 |
| 2026/02/20 | 5,370 | 5,510 | 5,370 | 5,420 | 113,600 |
| 2026/02/19 | 5,270 | 5,470 | 5,270 | 5,440 | 125,200 |
| 2026/02/18 | 5,160 | 5,290 | 5,110 | 5,240 | 120,600 |
| 2026/02/17 | 5,210 | 5,290 | 5,070 | 5,080 | 165,500 |
| 2026/02/16 | 5,390 | 5,400 | 5,230 | 5,240 | 113,500 |
| 2026/02/13 | 5,560 | 5,600 | 5,340 | 5,340 | 140,200 |
| 2026/02/12 | 5,640 | 5,720 | 5,580 | 5,600 | 169,500 |
| 2026/02/10 | 5,550 | 5,700 | 5,500 | 5,610 | 121,400 |
| 2026/02/09 | 5,520 | 5,520 | 5,300 | 5,480 | 180,800 |
| 2026/02/06 | 5,110 | 5,260 | 5,080 | 5,260 | 134,500 |
| 2026/02/05 | 5,150 | 5,250 | 5,110 | 5,200 | 137,100 |
| 2026/02/04 | 5,000 | 5,090 | 4,970 | 5,070 | 138,300 |
| 2026/02/03 | 4,810 | 4,980 | 4,750 | 4,980 | 208,500 |
| 2026/02/02 | 4,800 | 4,860 | 4,600 | 4,610 | 145,000 |
| 2026/01/30 | 4,750 | 4,785 | 4,715 | 4,730 | 88,800 |
| 2026/01/29 | 4,685 | 4,765 | 4,640 | 4,730 | 116,800 |
| 2026/01/28 | 4,760 | 4,770 | 4,655 | 4,680 | 71,100 |
| 2026/01/27 | 4,685 | 4,800 | 4,625 | 4,795 | 84,700 |
| 2026/01/26 | 4,755 | 4,820 | 4,660 | 4,715 | 153,000 |
| 2026/01/23 | 4,800 | 5,000 | 4,800 | 4,895 | 155,900 |
| 2026/01/22 | 4,735 | 4,855 | 4,725 | 4,770 | 121,100 |
| 2026/01/21 | 4,690 | 4,710 | 4,595 | 4,670 | 159,600 |
| 2026/01/20 | 4,860 | 4,870 | 4,775 | 4,810 | 122,900 |
| 2026/01/19 | 4,840 | 4,875 | 4,760 | 4,850 | 93,900 |
| 2026/01/16 | 4,850 | 4,970 | 4,825 | 4,840 | 213,100 |
| 2026/01/15 | 4,655 | 4,835 | 4,620 | 4,810 | 165,900 |
| 2026/01/14 | 4,580 | 4,600 | 4,490 | 4,600 | 126,200 |
| 2026/01/13 | 4,490 | 4,590 | 4,425 | 4,565 | 185,900 |
| 2026/01/09 | 4,305 | 4,325 | 4,255 | 4,290 | 74,000 |
| 2026/01/08 | 4,230 | 4,330 | 4,205 | 4,255 | 96,300 |
| 2026/01/07 | 4,110 | 4,235 | 4,095 | 4,205 | 91,700 |
| 2026/01/06 | 4,095 | 4,180 | 4,095 | 4,155 | 111,300 |
| 2026/01/05 | 4,060 | 4,115 | 4,035 | 4,065 | 108,000 |
| 2025/12/30 | 3,945 | 4,085 | 3,940 | 4,040 | 151,400 |
| 2025/12/29 | 3,895 | 3,975 | 3,855 | 3,975 | 124,900 |
| 2025/12/26 | 3,965 | 3,990 | 3,880 | 3,910 | 89,400 |
| 2025/12/25 | 4,015 | 4,015 | 3,945 | 3,965 | 39,300 |
| 2025/12/24 | 4,045 | 4,070 | 3,960 | 3,985 | 95,400 |
| 2025/12/23 | 3,970 | 4,055 | 3,970 | 4,030 | 93,800 |
| 2025/12/22 | 4,010 | 4,030 | 3,960 | 3,980 | 79,700 |
| 2025/12/19 | 3,925 | 4,000 | 3,920 | 3,985 | 110,400 |
| 2025/12/18 | 3,910 | 3,940 | 3,855 | 3,930 | 89,400 |
| 2025/12/17 | 3,980 | 3,980 | 3,860 | 3,915 | 82,500 |
| 2025/12/16 | 4,020 | 4,100 | 3,945 | 3,945 | 139,900 |
| 2025/12/15 | 3,870 | 4,065 | 3,870 | 4,050 | 176,500 |
| 2025/12/12 | 3,850 | 3,885 | 3,825 | 3,855 | 98,800 |
| 2025/12/11 | 3,905 | 3,915 | 3,800 | 3,800 | 95,400 |
| 2025/12/10 | 3,975 | 3,995 | 3,845 | 3,890 | 162,300 |
| 2025/12/09 | 3,975 | 4,015 | 3,965 | 3,990 | 101,700 |
| 2025/12/08 | 3,985 | 3,990 | 3,885 | 3,975 | 107,700 |
| 2025/12/05 | 3,930 | 3,965 | 3,900 | 3,920 | 92,200 |
| 2025/12/04 | 3,860 | 3,985 | 3,845 | 3,970 | 119,200 |
| 2025/12/03 | 3,860 | 3,890 | 3,775 | 3,860 | 140,300 |
| 2025/12/02 | 3,900 | 3,945 | 3,855 | 3,870 | 105,900 |
| 2025/12/01 | 3,840 | 3,940 | 3,800 | 3,860 | 162,600 |
| 2025/11/28 | 3,780 | 3,820 | 3,740 | 3,770 | 101,900 |
| 2025/11/27 | 3,700 | 3,815 | 3,680 | 3,780 | 180,500 |
| 2025/11/26 | 3,600 | 3,630 | 3,555 | 3,615 | 186,700 |
| 2025/11/25 | 3,490 | 3,580 | 3,490 | 3,530 | 113,000 |
| 2025/11/21 | 3,345 | 3,495 | 3,345 | 3,485 | 168,900 |
| 2025/11/20 | 3,435 | 3,450 | 3,380 | 3,410 | 96,900 |
| 2025/11/19 | 3,330 | 3,425 | 3,305 | 3,365 | 104,600 |
| 2025/11/18 | 3,360 | 3,395 | 3,310 | 3,315 | 138,100 |
| 2025/11/17 | 3,465 | 3,485 | 3,375 | 3,400 | 189,000 |
| 2025/11/14 | 3,415 | 3,490 | 3,405 | 3,465 | 137,100 |
| 2025/11/13 | 3,420 | 3,475 | 3,405 | 3,455 | 86,900 |
| 2025/11/12 | 3,380 | 3,445 | 3,350 | 3,395 | 83,800 |
| 2025/11/11 | 3,415 | 3,415 | 3,355 | 3,365 | 64,900 |
| 2025/11/10 | 3,400 | 3,470 | 3,375 | 3,415 | 104,300 |
| 2025/11/07 | 3,405 | 3,440 | 3,340 | 3,365 | 113,000 |
| 2025/11/06 | 3,280 | 3,480 | 3,265 | 3,460 | 145,300 |
| 2025/11/05 | 3,330 | 3,350 | 3,165 | 3,265 | 112,200 |
| 2025/11/04 | 3,270 | 3,370 | 3,235 | 3,340 | 96,600 |
| 2025/10/31 | 3,315 | 3,315 | 3,225 | 3,285 | 94,300 |
| 2025/10/30 | 3,240 | 3,310 | 3,240 | 3,295 | 208,100 |
| 2025/10/29 | 3,230 | 3,245 | 3,170 | 3,210 | 95,600 |
| 2025/10/28 | 3,320 | 3,330 | 3,215 | 3,225 | 111,700 |
| 2025/10/27 | 3,255 | 3,335 | 3,235 | 3,315 | 89,400 |
| 2025/10/24 | 3,245 | 3,260 | 3,190 | 3,195 | 57,700 |
| 2025/10/23 | 3,230 | 3,300 | 3,225 | 3,240 | 54,800 |
| 2025/10/22 | 3,235 | 3,265 | 3,230 | 3,260 | 67,400 |
| 2025/10/21 | 3,320 | 3,325 | 3,250 | 3,250 | 103,000 |
| 2025/10/20 | 3,225 | 3,315 | 3,205 | 3,315 | 70,600 |
| 2025/10/17 | 3,155 | 3,185 | 3,120 | 3,170 | 79,800 |
| 2025/10/16 | 3,160 | 3,235 | 3,155 | 3,210 | 71,200 |
| 2025/10/15 | 3,135 | 3,160 | 3,115 | 3,145 | 54,000 |
| 2025/10/14 | 3,100 | 3,155 | 3,040 | 3,075 | 114,800 |
| 2025/10/10 | 3,260 | 3,265 | 3,170 | 3,170 | 148,100 |
| 2025/10/09 | 3,255 | 3,325 | 3,255 | 3,310 | 106,800 |
| 2025/10/08 | 3,215 | 3,295 | 3,215 | 3,245 | 102,600 |
| 2025/10/07 | 3,195 | 3,225 | 3,170 | 3,190 | 55,600 |
| 2025/10/06 | 3,125 | 3,215 | 3,065 | 3,200 | 131,100 |
| 2025/10/03 | 3,125 | 3,170 | 3,125 | 3,150 | 68,900 |
| 2025/10/02 | 3,120 | 3,190 | 3,105 | 3,155 | 109,400 |
| 2025/10/01 | 3,160 | 3,170 | 3,075 | 3,120 | 120,600 |
| 2025/09/30 | 3,165 | 3,225 | 3,110 | 3,205 | 66,500 |
| 2025/09/29 | 3,210 | 3,215 | 3,145 | 3,160 | 94,500 |
| 2025/09/26 | 3,160 | 3,270 | 3,160 | 3,250 | 133,900 |
| 2025/09/25 | 3,105 | 3,160 | 3,105 | 3,150 | 62,300 |
| 2025/09/24 | 3,105 | 3,130 | 3,090 | 3,090 | 57,900 |
| 2025/09/22 | 3,095 | 3,160 | 3,085 | 3,100 | 84,700 |
| 2025/09/19 | 3,065 | 3,135 | 3,065 | 3,120 | 125,100 |
| 2025/09/18 | 3,075 | 3,080 | 3,020 | 3,050 | 97,900 |
| 2025/09/17 | 3,100 | 3,100 | 3,045 | 3,060 | 105,500 |
| 2025/09/16 | 3,180 | 3,180 | 3,120 | 3,135 | 52,000 |
| 2025/09/12 | 3,200 | 3,205 | 3,150 | 3,180 | 97,400 |
| 2025/09/11 | 3,160 | 3,180 | 3,120 | 3,135 | 54,500 |
| 2025/09/10 | 3,085 | 3,180 | 3,085 | 3,160 | 60,500 |
| 2025/09/09 | 3,120 | 3,135 | 3,065 | 3,075 | 49,300 |
| 2025/09/08 | 3,105 | 3,115 | 3,075 | 3,105 | 47,200 |
| 2025/09/05 | 3,120 | 3,135 | 3,085 | 3,100 | 65,200 |
| 2025/09/04 | 3,060 | 3,100 | 3,050 | 3,100 | 48,200 |
| 2025/09/03 | 3,155 | 3,155 | 3,000 | 3,035 | 129,200 |
| 2025/09/02 | 3,100 | 3,180 | 3,080 | 3,150 | 81,400 |
| 2025/09/01 | 3,090 | 3,115 | 3,050 | 3,070 | 67,400 |