山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 800 | 800 | 800 | 800 | 16,017 |
| 1987/12/26 | 852 | 852 | 839 | 849 | 72,078 |
| 1987/12/25 | 859 | 859 | 839 | 859 | 48,052 |
| 1987/12/24 | 854 | 859 | 854 | 859 | 45,048 |
| 1987/12/23 | 854 | 859 | 850 | 859 | 70,075 |
| 1987/12/22 | 858 | 859 | 854 | 854 | 59,064 |
| 1987/12/21 | 864 | 864 | 855 | 859 | 27,029 |
| 1987/12/18 | 854 | 864 | 854 | 854 | 41,044 |
| 1987/12/17 | 854 | 869 | 854 | 859 | 6,006 |
| 1987/12/16 | 860 | 860 | 854 | 854 | 40,043 |
| 1987/12/15 | 889 | 889 | 854 | 854 | 29,031 |
| 1987/12/14 | 883 | 889 | 879 | 879 | 25,027 |
| 1987/12/11 | 879 | 889 | 879 | 883 | 54,058 |
| 1987/12/10 | 890 | 891 | 879 | 879 | 29,031 |
| 1987/12/09 | 909 | 909 | 889 | 889 | 33,036 |
| 1987/12/08 | 850 | 909 | 850 | 909 | 42,045 |
| 1987/12/07 | 859 | 866 | 849 | 859 | 30,032 |
| 1987/12/05 | 839 | 859 | 839 | 859 | 23,025 |
| 1987/12/04 | 849 | 868 | 843 | 868 | 19,020 |
| 1987/12/03 | 859 | 859 | 854 | 854 | 5,005 |
| 1987/12/02 | 859 | 860 | 859 | 859 | 26,028 |
| 1987/12/01 | 849 | 859 | 839 | 859 | 17,018 |
| 1987/11/30 | 863 | 863 | 849 | 859 | 44,047 |
| 1987/11/28 | 879 | 879 | 869 | 869 | 8,009 |
| 1987/11/27 | 879 | 884 | 874 | 878 | 34,037 |
| 1987/11/26 | 894 | 894 | 881 | 885 | 30,032 |
| 1987/11/25 | 884 | 894 | 874 | 894 | 79,085 |
| 1987/11/24 | 879 | 879 | 870 | 874 | 64,069 |
| 1987/11/20 | 853 | 864 | 849 | 859 | 84,090 |
| 1987/11/19 | 829 | 874 | 829 | 874 | 52,056 |
| 1987/11/18 | 799 | 829 | 799 | 829 | 40,043 |
| 1987/11/17 | 799 | 807 | 794 | 799 | 125,135 |
| 1987/11/16 | 782 | 809 | 779 | 779 | 495,533 |
| 1987/11/13 | 795 | 819 | 779 | 779 | 318,343 |
| 1987/11/12 | 799 | 804 | 779 | 779 | 99,107 |
| 1987/11/11 | 829 | 829 | 779 | 799 | 73,079 |
| 1987/11/10 | 829 | 834 | 829 | 832 | 28,030 |
| 1987/11/09 | 868 | 869 | 849 | 858 | 75,081 |
| 1987/11/07 | 879 | 879 | 859 | 869 | 25,027 |
| 1987/11/06 | 889 | 894 | 879 | 884 | 30,032 |
| 1987/11/05 | 899 | 899 | 889 | 890 | 24,026 |
| 1987/11/04 | 899 | 909 | 899 | 899 | 45,048 |
| 1987/11/02 | 924 | 925 | 899 | 904 | 55,059 |
| 1987/10/31 | 909 | 929 | 908 | 925 | 30,032 |
| 1987/10/30 | 890 | 909 | 889 | 889 | 20,022 |
| 1987/10/29 | 915 | 915 | 889 | 889 | 27,029 |
| 1987/10/28 | 915 | 929 | 915 | 915 | 45,048 |
| 1987/10/27 | 889 | 899 | 879 | 898 | 70,075 |
| 1987/10/26 | 926 | 926 | 889 | 899 | 98,106 |
| 1987/10/24 | 899 | 924 | 899 | 918 | 88,095 |
| 1987/10/23 | 900 | 929 | 898 | 898 | 451,486 |
| 1987/10/22 | 899 | 950 | 899 | 920 | 1,902,047 |
| 1987/10/21 | 889 | 920 | 879 | 909 | 1,506,621 |
| 1987/10/20 | 879 | 879 | 879 | 879 | 34,037 |
| 1987/10/19 | 1,119 | 1,119 | 1,079 | 1,079 | 116,125 |
| 1987/10/16 | 1,119 | 1,129 | 1,109 | 1,109 | 18,019 |
| 1987/10/15 | 1,119 | 1,129 | 1,099 | 1,129 | 19,020 |
| 1987/10/14 | 1,119 | 1,139 | 1,119 | 1,119 | 34,037 |
| 1987/10/13 | 1,119 | 1,119 | 1,099 | 1,099 | 74,080 |
| 1987/10/09 | 1,139 | 1,149 | 1,099 | 1,119 | 55,059 |
| 1987/10/08 | 1,109 | 1,139 | 1,099 | 1,139 | 38,041 |
| 1987/10/07 | 1,099 | 1,129 | 1,099 | 1,129 | 17,018 |
| 1987/10/06 | 1,139 | 1,139 | 1,099 | 1,099 | 28,030 |
| 1987/10/05 | 1,149 | 1,149 | 1,129 | 1,149 | 4,004 |
| 1987/10/03 | 1,159 | 1,169 | 1,149 | 1,149 | 26,028 |
| 1987/10/02 | 1,109 | 1,109 | 1,099 | 1,099 | 13,014 |
| 1987/10/01 | 1,159 | 1,159 | 1,119 | 1,139 | 27,029 |
| 1987/09/30 | 1,119 | 1,119 | 1,089 | 1,089 | 90,097 |
| 1987/09/29 | 1,169 | 1,169 | 1,159 | 1,159 | 39,042 |
| 1987/09/28 | 1,129 | 1,169 | 1,129 | 1,159 | 61,066 |
| 1987/09/26 | 1,109 | 1,149 | 1,109 | 1,119 | 52,056 |
| 1987/09/25 | 1,089 | 1,139 | 1,079 | 1,129 | 33,036 |
| 1987/09/24 | 1,089 | 1,099 | 1,079 | 1,079 | 102,110 |
| 1987/09/22 | 1,089 | 1,099 | 1,089 | 1,089 | 34,037 |
| 1987/09/21 | 1,109 | 1,109 | 1,079 | 1,089 | 46,050 |
| 1987/09/18 | 1,059 | 1,079 | 1,039 | 1,039 | 162,175 |
| 1987/09/17 | 1,069 | 1,079 | 1,059 | 1,069 | 60,065 |
| 1987/09/16 | 1,089 | 1,089 | 1,079 | 1,089 | 51,055 |
| 1987/09/14 | 1,099 | 1,109 | 1,099 | 1,099 | 27,029 |
| 1987/09/11 | 1,099 | 1,099 | 1,079 | 1,079 | 63,068 |
| 1987/09/10 | 1,109 | 1,119 | 1,109 | 1,119 | 23,025 |
| 1987/09/09 | 1,109 | 1,129 | 1,109 | 1,119 | 88,095 |
| 1987/09/08 | 1,129 | 1,159 | 1,109 | 1,109 | 98,106 |
| 1987/09/07 | 1,149 | 1,159 | 1,149 | 1,149 | 29,031 |
| 1987/09/05 | 1,159 | 1,179 | 1,149 | 1,149 | 79,085 |
| 1987/09/04 | 1,159 | 1,169 | 1,159 | 1,159 | 22,024 |
| 1987/09/03 | 1,189 | 1,189 | 1,169 | 1,169 | 30,032 |
| 1987/09/02 | 1,189 | 1,189 | 1,189 | 1,189 | 29,031 |
| 1987/09/01 | 1,199 | 1,229 | 1,179 | 1,199 | 33,036 |
| 1987/08/31 | 1,209 | 1,209 | 1,199 | 1,199 | 5,005 |
| 1987/08/29 | 1,209 | 1,219 | 1,199 | 1,219 | 16,017 |
| 1987/08/28 | 1,239 | 1,259 | 1,219 | 1,219 | 66,071 |
| 1987/08/27 | 1,269 | 1,269 | 1,219 | 1,219 | 48,052 |
| 1987/08/26 | 1,279 | 1,289 | 1,249 | 1,289 | 50,054 |
| 1987/08/25 | 1,279 | 1,279 | 1,239 | 1,249 | 61,066 |
| 1987/08/24 | 1,299 | 1,329 | 1,269 | 1,279 | 205,221 |
| 1987/08/22 | 1,209 | 1,299 | 1,209 | 1,279 | 276,297 |
| 1987/08/21 | 1,169 | 1,199 | 1,169 | 1,199 | 136,147 |
| 1987/08/20 | 1,139 | 1,149 | 1,139 | 1,149 | 10,011 |
| 1987/08/19 | 1,149 | 1,149 | 1,129 | 1,139 | 47,051 |
| 1987/08/18 | 1,149 | 1,149 | 1,139 | 1,149 | 26,028 |
| 1987/08/17 | 1,169 | 1,179 | 1,129 | 1,179 | 104,112 |
| 1987/08/14 | 1,179 | 1,189 | 1,139 | 1,179 | 89,096 |
| 1987/08/13 | 1,189 | 1,189 | 1,159 | 1,159 | 33,036 |
| 1987/08/12 | 1,189 | 1,189 | 1,159 | 1,179 | 50,054 |
| 1987/08/11 | 1,199 | 1,209 | 1,179 | 1,179 | 141,152 |
| 1987/08/10 | 1,169 | 1,179 | 1,169 | 1,179 | 28,030 |
| 1987/08/07 | 1,089 | 1,089 | 1,079 | 1,089 | 38,041 |
| 1987/08/06 | 1,079 | 1,099 | 1,049 | 1,099 | 181,195 |
| 1987/08/05 | 1,089 | 1,089 | 1,049 | 1,049 | 111,120 |
| 1987/08/04 | 1,119 | 1,119 | 1,079 | 1,079 | 67,072 |
| 1987/08/03 | 1,139 | 1,149 | 1,129 | 1,129 | 16,017 |
| 1987/08/01 | 1,119 | 1,139 | 1,109 | 1,139 | 14,015 |
| 1987/07/31 | 1,109 | 1,129 | 1,109 | 1,119 | 17,018 |
| 1987/07/30 | 1,119 | 1,119 | 1,109 | 1,109 | 18,019 |
| 1987/07/29 | 1,159 | 1,159 | 1,099 | 1,149 | 58,062 |
| 1987/07/28 | 1,149 | 1,159 | 1,139 | 1,149 | 39,042 |
| 1987/07/27 | 1,169 | 1,169 | 1,149 | 1,159 | 29,031 |
| 1987/07/25 | 1,189 | 1,189 | 1,169 | 1,179 | 42,045 |
| 1987/07/24 | 1,079 | 1,179 | 1,079 | 1,149 | 105,113 |
| 1987/07/23 | 1,059 | 1,079 | 1,059 | 1,069 | 35,038 |
| 1987/07/22 | 1,049 | 1,089 | 1,049 | 1,049 | 97,105 |
| 1987/07/21 | 1,059 | 1,079 | 1,049 | 1,049 | 104,112 |
| 1987/07/20 | 1,099 | 1,099 | 1,079 | 1,099 | 67,072 |
| 1987/07/17 | 1,159 | 1,169 | 1,079 | 1,099 | 119,128 |
| 1987/07/16 | 1,139 | 1,189 | 1,139 | 1,139 | 104,112 |
| 1987/07/15 | 1,119 | 1,139 | 1,109 | 1,129 | 72,078 |
| 1987/07/14 | 1,199 | 1,199 | 1,139 | 1,139 | 28,030 |
| 1987/07/13 | 1,179 | 1,179 | 1,159 | 1,179 | 54,058 |
| 1987/07/10 | 1,149 | 1,189 | 1,139 | 1,159 | 95,102 |
| 1987/07/09 | 1,119 | 1,129 | 1,069 | 1,129 | 138,149 |
| 1987/07/08 | 1,159 | 1,159 | 1,099 | 1,099 | 157,169 |
| 1987/07/07 | 1,169 | 1,169 | 1,099 | 1,159 | 121,130 |
| 1987/07/06 | 1,149 | 1,149 | 1,099 | 1,129 | 62,067 |
| 1987/07/04 | 1,199 | 1,199 | 1,149 | 1,149 | 61,066 |
| 1987/07/03 | 1,229 | 1,239 | 1,209 | 1,209 | 101,109 |
| 1987/07/02 | 1,239 | 1,259 | 1,199 | 1,229 | 147,158 |
| 1987/07/01 | 1,269 | 1,269 | 1,199 | 1,229 | 125,135 |
| 1987/06/30 | 1,299 | 1,299 | 1,259 | 1,269 | 49,053 |
| 1987/06/29 | 1,299 | 1,339 | 1,269 | 1,299 | 37,040 |
| 1987/06/27 | 1,299 | 1,349 | 1,299 | 1,349 | 72,078 |
| 1987/06/26 | 1,269 | 1,269 | 1,249 | 1,259 | 115,124 |
| 1987/06/25 | 1,279 | 1,299 | 1,259 | 1,279 | 130,140 |
| 1987/06/24 | 1,309 | 1,319 | 1,279 | 1,279 | 100,108 |
| 1987/06/23 | 1,299 | 1,309 | 1,279 | 1,299 | 125,135 |
| 1987/06/22 | 1,289 | 1,319 | 1,269 | 1,289 | 199,214 |
| 1987/06/19 | 1,329 | 1,359 | 1,249 | 1,249 | 390,420 |
| 1987/06/18 | 1,349 | 1,389 | 1,319 | 1,319 | 388,418 |
| 1987/06/17 | 1,438 | 1,438 | 1,349 | 1,349 | 262,282 |
| 1987/06/16 | 1,448 | 1,448 | 1,398 | 1,428 | 144,155 |
| 1987/06/15 | 1,488 | 1,488 | 1,448 | 1,448 | 140,151 |
| 1987/06/12 | 1,558 | 1,588 | 1,448 | 1,448 | 272,293 |
| 1987/06/11 | 1,598 | 1,638 | 1,548 | 1,548 | 816,879 |
| 1987/06/10 | 1,468 | 1,598 | 1,458 | 1,588 | 1,849,991 |
| 1987/06/09 | 1,379 | 1,448 | 1,359 | 1,448 | 486,524 |
| 1987/06/08 | 1,349 | 1,379 | 1,299 | 1,379 | 303,326 |
| 1987/06/06 | 1,319 | 1,349 | 1,299 | 1,339 | 521,561 |
| 1987/06/05 | 1,259 | 1,349 | 1,259 | 1,299 | 641,691 |
| 1987/06/04 | 1,219 | 1,249 | 1,209 | 1,249 | 225,242 |
| 1987/06/03 | 1,209 | 1,219 | 1,199 | 1,219 | 34,037 |
| 1987/06/02 | 1,209 | 1,239 | 1,199 | 1,219 | 95,102 |
| 1987/06/01 | 1,209 | 1,239 | 1,209 | 1,209 | 49,053 |
| 1987/05/30 | 1,229 | 1,229 | 1,199 | 1,199 | 60,065 |
| 1987/05/29 | 1,179 | 1,229 | 1,179 | 1,219 | 81,087 |
| 1987/05/28 | 1,179 | 1,209 | 1,169 | 1,179 | 107,115 |
| 1987/05/27 | 1,229 | 1,229 | 1,189 | 1,199 | 180,194 |
| 1987/05/26 | 1,209 | 1,239 | 1,209 | 1,229 | 75,081 |
| 1987/05/25 | 1,249 | 1,259 | 1,219 | 1,249 | 358,386 |
| 1987/05/23 | 1,199 | 1,259 | 1,199 | 1,259 | 382,412 |
| 1987/05/22 | 1,149 | 1,209 | 1,149 | 1,199 | 212,228 |
| 1987/05/21 | 1,119 | 1,189 | 1,119 | 1,139 | 111,120 |
| 1987/05/20 | 1,139 | 1,159 | 1,099 | 1,139 | 448,483 |
| 1987/05/19 | 1,229 | 1,229 | 1,199 | 1,199 | 162,175 |
| 1987/05/18 | 1,239 | 1,239 | 1,209 | 1,229 | 175,189 |
| 1987/05/15 | 1,189 | 1,249 | 1,189 | 1,209 | 327,352 |
| 1987/05/14 | 1,189 | 1,199 | 1,169 | 1,189 | 154,166 |
| 1987/05/13 | 1,199 | 1,219 | 1,179 | 1,189 | 232,250 |
| 1987/05/12 | 1,259 | 1,259 | 1,209 | 1,209 | 358,386 |
| 1987/05/11 | 1,209 | 1,259 | 1,209 | 1,259 | 817,880 |
| 1987/05/08 | 1,069 | 1,209 | 1,069 | 1,209 | 1,439,549 |
| 1987/05/07 | 1,059 | 1,069 | 1,059 | 1,059 | 321,346 |
| 1987/05/06 | 1,069 | 1,099 | 1,069 | 1,069 | 111,120 |
| 1987/05/02 | 1,009 | 1,089 | 1,009 | 1,079 | 102,110 |
| 1987/05/01 | 979 | 1,049 | 979 | 1,029 | 407,438 |
| 1987/04/30 | 950 | 994 | 950 | 969 | 269,290 |
| 1987/04/28 | 980 | 980 | 929 | 955 | 206,222 |
| 1987/04/27 | 999 | 1,009 | 970 | 970 | 313,337 |
| 1987/04/25 | 1,049 | 1,059 | 999 | 1,019 | 158,170 |
| 1987/04/24 | 1,089 | 1,089 | 1,069 | 1,069 | 292,315 |
| 1987/04/23 | 1,089 | 1,119 | 1,079 | 1,099 | 311,335 |
| 1987/04/22 | 1,129 | 1,159 | 1,099 | 1,109 | 580,625 |
| 1987/04/21 | 1,119 | 1,149 | 1,099 | 1,149 | 427,460 |
| 1987/04/20 | 1,119 | 1,199 | 1,119 | 1,119 | 1,159,248 |
| 1987/04/17 | 1,029 | 1,109 | 1,029 | 1,099 | 1,408,516 |
| 1987/04/16 | 1,019 | 1,069 | 994 | 1,019 | 750,808 |
| 1987/04/15 | 999 | 1,079 | 989 | 1,009 | 1,140,227 |
| 1987/04/14 | 909 | 1,009 | 899 | 989 | 467,503 |
| 1987/04/13 | 929 | 929 | 899 | 909 | 240,259 |
| 1987/04/10 | 889 | 940 | 889 | 928 | 433,466 |
| 1987/04/09 | 869 | 899 | 869 | 879 | 631,680 |
| 1987/04/08 | 860 | 869 | 859 | 869 | 105,113 |
| 1987/04/07 | 869 | 887 | 859 | 859 | 130,140 |
| 1987/04/06 | 859 | 884 | 859 | 879 | 152,164 |
| 1987/04/04 | 859 | 859 | 859 | 859 | 36,039 |
| 1987/04/03 | 860 | 869 | 859 | 859 | 155,167 |
| 1987/04/02 | 849 | 863 | 849 | 859 | 86,093 |
| 1987/04/01 | 849 | 859 | 849 | 849 | 196,211 |
| 1987/03/31 | 849 | 860 | 848 | 849 | 290,312 |
| 1987/03/30 | 874 | 878 | 849 | 849 | 80,086 |
| 1987/03/28 | 879 | 879 | 878 | 879 | 53,057 |
| 1987/03/27 | 849 | 869 | 849 | 869 | 128,138 |
| 1987/03/26 | 850 | 854 | 849 | 849 | 76,082 |
| 1987/03/25 | 847 | 859 | 842 | 849 | 221,238 |
| 1987/03/24 | 829 | 847 | 829 | 839 | 172,185 |
| 1987/03/23 | 829 | 834 | 829 | 834 | 132,142 |
| 1987/03/20 | 800 | 829 | 799 | 829 | 162,175 |
| 1987/03/19 | 824 | 824 | 801 | 801 | 51,055 |
| 1987/03/18 | 838 | 849 | 799 | 799 | 233,251 |
| 1987/03/17 | 808 | 839 | 802 | 837 | 239,257 |
| 1987/03/16 | 793 | 809 | 793 | 799 | 130,140 |
| 1987/03/13 | 764 | 781 | 764 | 781 | 70,075 |
| 1987/03/12 | 770 | 770 | 764 | 765 | 29,031 |
| 1987/03/11 | 770 | 778 | 769 | 769 | 60,065 |
| 1987/03/10 | 779 | 779 | 769 | 769 | 10,011 |
| 1987/03/09 | 768 | 770 | 767 | 767 | 13,014 |
| 1987/03/07 | 759 | 769 | 754 | 760 | 40,043 |
| 1987/03/06 | 779 | 798 | 776 | 779 | 41,044 |
| 1987/03/05 | 794 | 799 | 774 | 774 | 66,071 |
| 1987/03/04 | 800 | 814 | 794 | 794 | 115,124 |
| 1987/03/03 | 799 | 799 | 789 | 794 | 105,113 |
| 1987/03/02 | 799 | 799 | 787 | 799 | 50,054 |
| 1987/02/28 | 789 | 797 | 789 | 797 | 34,037 |
| 1987/02/27 | 779 | 789 | 779 | 780 | 43,046 |
| 1987/02/26 | 770 | 774 | 770 | 771 | 37,040 |
| 1987/02/25 | 764 | 769 | 760 | 769 | 156,168 |
| 1987/02/24 | 769 | 779 | 759 | 764 | 99,107 |
| 1987/02/23 | 799 | 799 | 765 | 789 | 73,079 |
| 1987/02/20 | 819 | 824 | 799 | 819 | 272,293 |
| 1987/02/19 | 814 | 821 | 799 | 799 | 99,107 |
| 1987/02/18 | 800 | 815 | 799 | 810 | 102,110 |
| 1987/02/17 | 790 | 799 | 790 | 799 | 53,057 |
| 1987/02/16 | 819 | 821 | 789 | 789 | 66,071 |
| 1987/02/13 | 829 | 839 | 829 | 829 | 72,078 |
| 1987/02/12 | 829 | 839 | 820 | 829 | 83,089 |
| 1987/02/10 | 829 | 839 | 819 | 829 | 253,273 |
| 1987/02/09 | 790 | 819 | 779 | 819 | 101,109 |
| 1987/02/07 | 817 | 817 | 800 | 800 | 102,110 |
| 1987/02/06 | 820 | 829 | 815 | 819 | 113,122 |
| 1987/02/05 | 839 | 854 | 839 | 839 | 167,180 |
| 1987/02/04 | 839 | 859 | 839 | 844 | 178,192 |
| 1987/02/03 | 897 | 897 | 849 | 864 | 342,368 |
| 1987/02/02 | 879 | 897 | 879 | 894 | 374,403 |
| 1987/01/31 | 879 | 879 | 858 | 869 | 179,193 |
| 1987/01/30 | 885 | 896 | 859 | 879 | 524,565 |
| 1987/01/29 | 889 | 899 | 858 | 885 | 760,819 |
| 1987/01/28 | 854 | 909 | 849 | 899 | 2,863,081 |
| 1987/01/27 | 744 | 834 | 734 | 824 | 2,354,534 |
| 1987/01/26 | 744 | 744 | 731 | 734 | 212,228 |
| 1987/01/24 | 744 | 744 | 718 | 729 | 176,190 |
| 1987/01/23 | 741 | 748 | 734 | 743 | 606,653 |
| 1987/01/22 | 721 | 749 | 721 | 721 | 550,593 |
| 1987/01/21 | 674 | 691 | 669 | 674 | 1,039,118 |
| 1987/01/20 | 709 | 724 | 689 | 689 | 375,404 |
| 1987/01/19 | 709 | 709 | 695 | 709 | 182,196 |
| 1987/01/16 | 680 | 718 | 679 | 679 | 300,323 |
| 1987/01/14 | 670 | 693 | 659 | 680 | 57,061 |
| 1987/01/12 | 700 | 708 | 700 | 700 | 6,006 |
| 1987/01/09 | 714 | 714 | 699 | 709 | 94,101 |
| 1987/01/08 | 709 | 719 | 697 | 714 | 254,274 |
| 1987/01/07 | 719 | 727 | 701 | 708 | 399,430 |
| 1987/01/06 | 689 | 699 | 679 | 698 | 222,239 |
| 1987/01/05 | 629 | 679 | 629 | 679 | 48,052 |