山梨中央銀行(8360)の株価時系列情報
山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,190 | 1,190 | 1,170 | 1,190 | 17,000 |
| 1988/12/27 | 1,210 | 1,220 | 1,160 | 1,170 | 65,000 |
| 1988/12/26 | 1,110 | 1,260 | 1,110 | 1,220 | 346,000 |
| 1988/12/24 | 1,100 | 1,120 | 1,100 | 1,120 | 90,000 |
| 1988/12/23 | 1,090 | 1,100 | 1,080 | 1,100 | 75,000 |
| 1988/12/22 | 1,070 | 1,090 | 1,060 | 1,090 | 29,000 |
| 1988/12/21 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 |
| 1988/12/20 | 1,050 | 1,060 | 1,050 | 1,060 | 10,000 |
| 1988/12/19 | 1,080 | 1,100 | 1,080 | 1,080 | 100,000 |
| 1988/12/16 | 1,090 | 1,100 | 1,080 | 1,080 | 65,000 |
| 1988/12/15 | 1,090 | 1,100 | 1,080 | 1,090 | 28,000 |
| 1988/12/14 | 1,110 | 1,110 | 1,080 | 1,080 | 66,000 |
| 1988/12/13 | 1,090 | 1,120 | 1,090 | 1,120 | 123,000 |
| 1988/12/12 | 1,080 | 1,100 | 1,060 | 1,080 | 150,000 |
| 1988/12/09 | 1,060 | 1,070 | 1,060 | 1,070 | 50,000 |
| 1988/12/08 | 1,060 | 1,060 | 1,050 | 1,060 | 64,000 |
| 1988/12/07 | 1,040 | 1,080 | 1,040 | 1,060 | 128,000 |
| 1988/12/06 | 1,000 | 1,040 | 1,000 | 1,020 | 97,000 |
| 1988/12/05 | 1,000 | 1,010 | 995 | 1,010 | 24,000 |
| 1988/12/03 | 1,000 | 1,000 | 990 | 990 | 31,000 |
| 1988/12/02 | 1,000 | 1,010 | 1,000 | 1,000 | 147,000 |
| 1988/12/01 | 1,000 | 1,030 | 1,000 | 1,000 | 233,000 |
| 1988/11/30 | 1,000 | 1,010 | 1,000 | 1,000 | 37,000 |
| 1988/11/29 | 1,010 | 1,020 | 1,010 | 1,020 | 16,000 |
| 1988/11/28 | 1,010 | 1,020 | 1,000 | 1,010 | 104,000 |
| 1988/11/26 | 1,010 | 1,020 | 1,000 | 1,010 | 74,000 |
| 1988/11/25 | 1,000 | 1,010 | 1,000 | 1,000 | 66,000 |
| 1988/11/24 | 1,030 | 1,030 | 1,010 | 1,010 | 36,000 |
| 1988/11/22 | 1,020 | 1,030 | 1,000 | 1,000 | 51,000 |
| 1988/11/21 | 1,020 | 1,020 | 1,000 | 1,010 | 45,000 |
| 1988/11/18 | 1,030 | 1,030 | 1,010 | 1,010 | 13,000 |
| 1988/11/17 | 1,030 | 1,030 | 1,000 | 1,010 | 12,000 |
| 1988/11/16 | 1,080 | 1,080 | 1,030 | 1,030 | 21,000 |
| 1988/11/15 | 1,110 | 1,110 | 1,050 | 1,090 | 68,000 |
| 1988/11/14 | 1,080 | 1,100 | 1,060 | 1,100 | 85,000 |
| 1988/11/11 | 1,050 | 1,070 | 1,030 | 1,070 | 90,000 |
| 1988/11/10 | 945 | 980 | 945 | 980 | 128,000 |
| 1988/11/09 | 940 | 945 | 935 | 945 | 22,000 |
| 1988/11/08 | 950 | 950 | 930 | 930 | 62,000 |
| 1988/11/07 | 945 | 960 | 945 | 950 | 21,000 |
| 1988/11/05 | 950 | 960 | 945 | 945 | 36,000 |
| 1988/11/04 | 945 | 945 | 930 | 940 | 61,000 |
| 1988/11/02 | 940 | 955 | 940 | 945 | 99,000 |
| 1988/11/01 | 952 | 960 | 940 | 940 | 33,000 |
| 1988/10/31 | 960 | 960 | 950 | 950 | 54,000 |
| 1988/10/29 | 980 | 980 | 970 | 970 | 32,000 |
| 1988/10/28 | 980 | 980 | 980 | 980 | 56,000 |
| 1988/10/27 | 1,020 | 1,020 | 1,000 | 1,000 | 34,000 |
| 1988/10/26 | 1,030 | 1,030 | 990 | 1,010 | 28,000 |
| 1988/10/25 | 1,020 | 1,040 | 1,020 | 1,030 | 21,000 |
| 1988/10/24 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1988/10/22 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1988/10/21 | 1,040 | 1,040 | 1,030 | 1,030 | 16,000 |
| 1988/10/20 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1988/10/19 | 1,030 | 1,040 | 1,030 | 1,040 | 9,000 |
| 1988/10/18 | 1,040 | 1,050 | 1,040 | 1,040 | 47,000 |
| 1988/10/17 | 1,040 | 1,050 | 1,040 | 1,050 | 26,000 |
| 1988/10/14 | 1,020 | 1,030 | 1,020 | 1,020 | 27,000 |
| 1988/10/13 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 |
| 1988/10/12 | 1,020 | 1,030 | 1,010 | 1,020 | 23,000 |
| 1988/10/11 | 1,020 | 1,030 | 1,010 | 1,020 | 8,000 |
| 1988/10/07 | 1,020 | 1,030 | 1,010 | 1,010 | 8,000 |
| 1988/10/06 | 1,070 | 1,070 | 1,040 | 1,040 | 16,000 |
| 1988/10/05 | 1,070 | 1,080 | 1,070 | 1,080 | 13,000 |
| 1988/10/04 | 1,060 | 1,070 | 1,060 | 1,070 | 31,000 |
| 1988/10/03 | 1,070 | 1,080 | 1,060 | 1,060 | 34,000 |
| 1988/10/01 | 1,080 | 1,080 | 1,070 | 1,070 | 17,000 |
| 1988/09/30 | 1,060 | 1,070 | 1,050 | 1,070 | 37,000 |
| 1988/09/29 | 1,070 | 1,090 | 1,060 | 1,060 | 30,000 |
| 1988/09/28 | 1,080 | 1,080 | 1,050 | 1,050 | 49,000 |
| 1988/09/27 | 1,050 | 1,070 | 1,050 | 1,050 | 20,000 |
| 1988/09/27 | 1 -> 1.22 分割 | ||||
| 1988/09/26 | 1,329 | 1,329 | 1,289 | 1,299 | 126,136 |
| 1988/09/24 | 1,309 | 1,359 | 1,299 | 1,319 | 97,105 |
| 1988/09/22 | 1,299 | 1,309 | 1,289 | 1,299 | 153,165 |
| 1988/09/21 | 1,289 | 1,299 | 1,279 | 1,299 | 282,304 |
| 1988/09/20 | 1,289 | 1,289 | 1,279 | 1,289 | 129,139 |
| 1988/09/19 | 1,279 | 1,299 | 1,279 | 1,289 | 111,120 |
| 1988/09/16 | 1,259 | 1,289 | 1,259 | 1,289 | 97,105 |
| 1988/09/14 | 1,269 | 1,279 | 1,269 | 1,269 | 129,139 |
| 1988/09/13 | 1,269 | 1,279 | 1,269 | 1,269 | 134,144 |
| 1988/09/12 | 1,279 | 1,279 | 1,269 | 1,269 | 51,055 |
| 1988/09/09 | 1,269 | 1,279 | 1,269 | 1,279 | 50,054 |
| 1988/09/08 | 1,279 | 1,279 | 1,269 | 1,269 | 9,010 |
| 1988/09/07 | 1,259 | 1,269 | 1,259 | 1,259 | 118,127 |
| 1988/09/06 | 1,269 | 1,279 | 1,259 | 1,259 | 66,071 |
| 1988/09/05 | 1,279 | 1,279 | 1,259 | 1,269 | 72,078 |
| 1988/09/03 | 1,259 | 1,279 | 1,259 | 1,279 | 29,031 |
| 1988/09/02 | 1,259 | 1,299 | 1,259 | 1,289 | 162,175 |
| 1988/09/01 | 1,249 | 1,269 | 1,249 | 1,249 | 122,131 |
| 1988/08/31 | 1,269 | 1,279 | 1,249 | 1,249 | 94,101 |
| 1988/08/30 | 1,279 | 1,279 | 1,269 | 1,279 | 58,062 |
| 1988/08/29 | 1,279 | 1,289 | 1,269 | 1,279 | 130,140 |
| 1988/08/27 | 1,279 | 1,279 | 1,269 | 1,279 | 36,039 |
| 1988/08/26 | 1,289 | 1,299 | 1,279 | 1,279 | 145,156 |
| 1988/08/24 | 1,289 | 1,299 | 1,289 | 1,289 | 177,191 |
| 1988/08/23 | 1,299 | 1,299 | 1,279 | 1,279 | 139,150 |
| 1988/08/22 | 1,299 | 1,299 | 1,289 | 1,299 | 47,051 |
| 1988/08/19 | 1,299 | 1,299 | 1,289 | 1,289 | 76,082 |
| 1988/08/18 | 1,319 | 1,319 | 1,289 | 1,299 | 88,095 |
| 1988/08/17 | 1,289 | 1,299 | 1,279 | 1,289 | 86,093 |
| 1988/08/16 | 1,289 | 1,289 | 1,279 | 1,279 | 69,074 |
| 1988/08/15 | 1,289 | 1,299 | 1,279 | 1,289 | 85,092 |
| 1988/08/12 | 1,299 | 1,299 | 1,279 | 1,299 | 127,137 |
| 1988/08/11 | 1,299 | 1,329 | 1,299 | 1,309 | 316,340 |
| 1988/08/10 | 1,319 | 1,339 | 1,279 | 1,299 | 550,593 |
| 1988/08/09 | 1,239 | 1,249 | 1,209 | 1,239 | 29,031 |
| 1988/08/08 | 1,219 | 1,239 | 1,219 | 1,239 | 18,019 |
| 1988/08/06 | 1,229 | 1,229 | 1,209 | 1,219 | 51,055 |
| 1988/08/05 | 1,249 | 1,249 | 1,219 | 1,239 | 48,052 |
| 1988/08/04 | 1,219 | 1,259 | 1,199 | 1,249 | 60,065 |
| 1988/08/03 | 1,189 | 1,209 | 1,189 | 1,199 | 96,103 |
| 1988/08/02 | 1,189 | 1,189 | 1,169 | 1,179 | 391,421 |
| 1988/08/01 | 1,179 | 1,179 | 1,169 | 1,179 | 27,029 |
| 1988/07/30 | 1,189 | 1,199 | 1,179 | 1,179 | 28,030 |
| 1988/07/29 | 1,169 | 1,179 | 1,169 | 1,179 | 35,038 |
| 1988/07/28 | 1,159 | 1,189 | 1,159 | 1,159 | 35,038 |
| 1988/07/27 | 1,149 | 1,149 | 1,149 | 1,149 | 18,019 |
| 1988/07/26 | 1,149 | 1,159 | 1,139 | 1,159 | 14,015 |
| 1988/07/25 | 1,149 | 1,149 | 1,139 | 1,149 | 64,069 |
| 1988/07/23 | 1,149 | 1,149 | 1,139 | 1,139 | 29,031 |
| 1988/07/22 | 1,179 | 1,179 | 1,149 | 1,169 | 69,074 |
| 1988/07/21 | 1,179 | 1,199 | 1,169 | 1,189 | 52,056 |
| 1988/07/20 | 1,179 | 1,179 | 1,159 | 1,159 | 32,034 |
| 1988/07/19 | 1,199 | 1,199 | 1,169 | 1,199 | 42,045 |
| 1988/07/18 | 1,209 | 1,209 | 1,199 | 1,199 | 38,041 |
| 1988/07/15 | 1,219 | 1,229 | 1,189 | 1,209 | 49,053 |
| 1988/07/14 | 1,249 | 1,259 | 1,239 | 1,239 | 144,155 |
| 1988/07/13 | 1,249 | 1,269 | 1,249 | 1,259 | 108,116 |
| 1988/07/12 | 1,179 | 1,249 | 1,179 | 1,249 | 86,093 |
| 1988/07/11 | 1,149 | 1,169 | 1,149 | 1,159 | 51,055 |
| 1988/07/08 | 1,149 | 1,149 | 1,149 | 1,149 | 40,043 |
| 1988/07/07 | 1,159 | 1,159 | 1,139 | 1,139 | 24,026 |
| 1988/07/06 | 1,139 | 1,139 | 1,099 | 1,139 | 62,067 |
| 1988/07/05 | 1,179 | 1,199 | 1,119 | 1,119 | 34,037 |
| 1988/07/04 | 1,209 | 1,209 | 1,149 | 1,179 | 39,042 |
| 1988/07/02 | 1,199 | 1,199 | 1,189 | 1,189 | 26,028 |
| 1988/07/01 | 1,209 | 1,229 | 1,209 | 1,229 | 35,038 |
| 1988/06/30 | 1,209 | 1,229 | 1,199 | 1,209 | 36,039 |
| 1988/06/29 | 1,239 | 1,249 | 1,229 | 1,229 | 18,019 |
| 1988/06/28 | 1,279 | 1,279 | 1,219 | 1,219 | 30,032 |
| 1988/06/27 | 1,309 | 1,309 | 1,279 | 1,279 | 25,027 |
| 1988/06/25 | 1,269 | 1,289 | 1,269 | 1,279 | 51,055 |
| 1988/06/24 | 1,299 | 1,299 | 1,269 | 1,269 | 43,046 |
| 1988/06/22 | 1,299 | 1,339 | 1,299 | 1,339 | 32,034 |
| 1988/06/21 | 1,339 | 1,339 | 1,319 | 1,339 | 23,025 |
| 1988/06/20 | 1,319 | 1,349 | 1,299 | 1,349 | 38,041 |
| 1988/06/17 | 1,289 | 1,299 | 1,279 | 1,299 | 62,067 |
| 1988/06/16 | 1,309 | 1,309 | 1,289 | 1,289 | 48,052 |
| 1988/06/15 | 1,339 | 1,349 | 1,319 | 1,319 | 22,024 |
| 1988/06/14 | 1,349 | 1,349 | 1,319 | 1,319 | 15,016 |
| 1988/06/13 | 1,349 | 1,349 | 1,339 | 1,349 | 59,064 |
| 1988/06/10 | 1,329 | 1,389 | 1,329 | 1,349 | 2,279,453 |
| 1988/06/09 | 1,299 | 1,319 | 1,279 | 1,319 | 217,234 |
| 1988/06/08 | 1,299 | 1,299 | 1,289 | 1,289 | 95,102 |
| 1988/06/07 | 1,299 | 1,309 | 1,299 | 1,299 | 68,073 |
| 1988/06/06 | 1,299 | 1,309 | 1,299 | 1,299 | 30,032 |
| 1988/06/04 | 1,299 | 1,319 | 1,299 | 1,299 | 32,034 |
| 1988/06/03 | 1,299 | 1,299 | 1,299 | 1,299 | 52,056 |
| 1988/06/02 | 1,309 | 1,309 | 1,299 | 1,299 | 74,080 |
| 1988/06/01 | 1,299 | 1,319 | 1,299 | 1,309 | 35,038 |
| 1988/05/31 | 1,299 | 1,299 | 1,299 | 1,299 | 48,052 |
| 1988/05/30 | 1,299 | 1,319 | 1,299 | 1,299 | 45,048 |
| 1988/05/28 | 1,319 | 1,339 | 1,309 | 1,309 | 45,048 |
| 1988/05/27 | 1,339 | 1,359 | 1,319 | 1,319 | 109,117 |
| 1988/05/26 | 1,359 | 1,359 | 1,339 | 1,359 | 59,064 |
| 1988/05/25 | 1,349 | 1,359 | 1,329 | 1,359 | 72,078 |
| 1988/05/24 | 1,359 | 1,359 | 1,329 | 1,329 | 47,051 |
| 1988/05/23 | 1,359 | 1,389 | 1,339 | 1,359 | 80,086 |
| 1988/05/20 | 1,379 | 1,389 | 1,359 | 1,359 | 101,109 |
| 1988/05/19 | 1,379 | 1,379 | 1,359 | 1,369 | 221,238 |
| 1988/05/18 | 1,359 | 1,398 | 1,349 | 1,398 | 517,557 |
| 1988/05/17 | 1,359 | 1,359 | 1,329 | 1,339 | 123,133 |
| 1988/05/16 | 1,309 | 1,359 | 1,309 | 1,359 | 103,111 |
| 1988/05/13 | 1,329 | 1,329 | 1,309 | 1,309 | 35,038 |
| 1988/05/12 | 1,299 | 1,329 | 1,289 | 1,329 | 93,100 |
| 1988/05/11 | 1,349 | 1,369 | 1,299 | 1,319 | 285,307 |
| 1988/05/10 | 1,369 | 1,369 | 1,349 | 1,369 | 223,240 |
| 1988/05/09 | 1,389 | 1,398 | 1,349 | 1,359 | 392,422 |
| 1988/05/07 | 1,339 | 1,379 | 1,329 | 1,379 | 737,794 |
| 1988/05/06 | 1,329 | 1,339 | 1,319 | 1,339 | 235,253 |
| 1988/05/02 | 1,339 | 1,349 | 1,319 | 1,339 | 211,227 |
| 1988/04/30 | 1,319 | 1,339 | 1,309 | 1,339 | 112,121 |
| 1988/04/28 | 1,289 | 1,329 | 1,289 | 1,319 | 129,139 |
| 1988/04/27 | 1,259 | 1,289 | 1,259 | 1,289 | 70,075 |
| 1988/04/26 | 1,269 | 1,269 | 1,259 | 1,269 | 92,099 |
| 1988/04/25 | 1,269 | 1,269 | 1,259 | 1,259 | 35,038 |
| 1988/04/23 | 1,259 | 1,269 | 1,259 | 1,259 | 33,036 |
| 1988/04/22 | 1,259 | 1,269 | 1,249 | 1,259 | 69,074 |
| 1988/04/21 | 1,249 | 1,259 | 1,239 | 1,259 | 90,097 |
| 1988/04/20 | 1,259 | 1,259 | 1,229 | 1,239 | 43,046 |
| 1988/04/19 | 1,259 | 1,269 | 1,259 | 1,269 | 48,052 |
| 1988/04/18 | 1,259 | 1,269 | 1,249 | 1,269 | 56,060 |
| 1988/04/15 | 1,229 | 1,269 | 1,229 | 1,259 | 128,138 |
| 1988/04/14 | 1,259 | 1,289 | 1,259 | 1,269 | 106,114 |
| 1988/04/13 | 1,229 | 1,249 | 1,219 | 1,249 | 60,065 |
| 1988/04/12 | 1,219 | 1,229 | 1,219 | 1,229 | 8,009 |
| 1988/04/11 | 1,209 | 1,249 | 1,209 | 1,209 | 30,032 |
| 1988/04/08 | 1,219 | 1,219 | 1,199 | 1,209 | 55,059 |
| 1988/04/07 | 1,259 | 1,259 | 1,259 | 1,259 | 10,011 |
| 1988/04/06 | 1,219 | 1,229 | 1,219 | 1,219 | 41,044 |
| 1988/04/05 | 1,229 | 1,229 | 1,209 | 1,219 | 45,048 |
| 1988/04/04 | 1,239 | 1,269 | 1,239 | 1,239 | 21,023 |
| 1988/04/02 | 1,249 | 1,259 | 1,239 | 1,239 | 37,040 |
| 1988/04/01 | 1,259 | 1,259 | 1,209 | 1,249 | 127,137 |
| 1988/03/31 | 1,249 | 1,259 | 1,249 | 1,249 | 52,056 |
| 1988/03/30 | 1,289 | 1,309 | 1,279 | 1,289 | 118,127 |
| 1988/03/29 | 1,249 | 1,289 | 1,249 | 1,279 | 55,059 |
| 1988/03/28 | 1,239 | 1,269 | 1,219 | 1,229 | 64,069 |
| 1988/03/26 | 1,249 | 1,249 | 1,229 | 1,249 | 45,048 |
| 1988/03/25 | 1,299 | 1,299 | 1,279 | 1,299 | 121,130 |
| 1988/03/24 | 1,299 | 1,319 | 1,289 | 1,299 | 204,220 |
| 1988/03/23 | 1,299 | 1,299 | 1,289 | 1,289 | 166,179 |
| 1988/03/22 | 1,299 | 1,299 | 1,289 | 1,299 | 111,120 |
| 1988/03/18 | 1,309 | 1,319 | 1,299 | 1,299 | 57,061 |
| 1988/03/17 | 1,319 | 1,329 | 1,299 | 1,329 | 258,278 |
| 1988/03/16 | 1,299 | 1,329 | 1,279 | 1,279 | 145,156 |
| 1988/03/15 | 1,319 | 1,319 | 1,299 | 1,299 | 38,041 |
| 1988/03/14 | 1,349 | 1,349 | 1,289 | 1,339 | 189,204 |
| 1988/03/11 | 1,369 | 1,369 | 1,299 | 1,339 | 325,350 |
| 1988/03/10 | 1,349 | 1,389 | 1,339 | 1,379 | 1,126,212 |
| 1988/03/09 | 1,249 | 1,339 | 1,249 | 1,329 | 1,103,187 |
| 1988/03/08 | 1,239 | 1,249 | 1,219 | 1,249 | 287,309 |
| 1988/03/07 | 1,239 | 1,249 | 1,229 | 1,249 | 81,087 |
| 1988/03/05 | 1,239 | 1,249 | 1,219 | 1,229 | 47,051 |
| 1988/03/04 | 1,229 | 1,239 | 1,199 | 1,199 | 161,173 |
| 1988/03/03 | 1,249 | 1,249 | 1,229 | 1,229 | 255,275 |
| 1988/03/02 | 1,249 | 1,249 | 1,229 | 1,249 | 350,377 |
| 1988/03/01 | 1,259 | 1,259 | 1,229 | 1,239 | 536,577 |
| 1988/02/29 | 1,269 | 1,279 | 1,229 | 1,249 | 767,826 |
| 1988/02/27 | 1,219 | 1,269 | 1,219 | 1,249 | 892,961 |
| 1988/02/26 | 1,199 | 1,229 | 1,169 | 1,199 | 1,147,235 |
| 1988/02/25 | 1,139 | 1,179 | 1,119 | 1,169 | 494,532 |
| 1988/02/24 | 1,139 | 1,159 | 1,129 | 1,139 | 87,094 |
| 1988/02/23 | 1,159 | 1,169 | 1,139 | 1,159 | 145,156 |
| 1988/02/22 | 1,179 | 1,179 | 1,149 | 1,159 | 189,204 |
| 1988/02/19 | 1,139 | 1,169 | 1,129 | 1,169 | 497,535 |
| 1988/02/18 | 1,049 | 1,129 | 1,039 | 1,129 | 626,674 |
| 1988/02/17 | 1,009 | 1,039 | 999 | 1,039 | 108,116 |
| 1988/02/16 | 994 | 1,019 | 994 | 1,019 | 74,080 |
| 1988/02/15 | 1,009 | 1,019 | 989 | 989 | 50,054 |
| 1988/02/12 | 995 | 995 | 995 | 995 | 8,009 |
| 1988/02/10 | 989 | 999 | 985 | 985 | 74,080 |
| 1988/02/09 | 989 | 989 | 980 | 985 | 76,082 |
| 1988/02/08 | 999 | 999 | 989 | 989 | 47,051 |
| 1988/02/06 | 999 | 999 | 991 | 999 | 37,040 |
| 1988/02/05 | 999 | 999 | 989 | 989 | 59,064 |
| 1988/02/04 | 989 | 1,029 | 984 | 999 | 101,109 |
| 1988/02/03 | 1,009 | 1,009 | 989 | 989 | 76,082 |
| 1988/02/02 | 1,029 | 1,029 | 999 | 1,009 | 50,054 |
| 1988/02/01 | 1,039 | 1,039 | 1,029 | 1,039 | 73,079 |
| 1988/01/30 | 1,049 | 1,049 | 1,029 | 1,029 | 52,056 |
| 1988/01/29 | 1,049 | 1,059 | 1,029 | 1,029 | 256,276 |
| 1988/01/28 | 1,019 | 1,039 | 999 | 1,029 | 191,206 |
| 1988/01/27 | 999 | 1,059 | 984 | 1,019 | 510,549 |
| 1988/01/26 | 984 | 1,019 | 979 | 994 | 565,609 |
| 1988/01/25 | 938 | 964 | 929 | 964 | 378,407 |
| 1988/01/23 | 874 | 944 | 874 | 938 | 180,194 |
| 1988/01/22 | 850 | 869 | 850 | 869 | 110,119 |
| 1988/01/21 | 859 | 864 | 849 | 864 | 40,043 |
| 1988/01/20 | 869 | 869 | 859 | 864 | 38,041 |
| 1988/01/19 | 879 | 881 | 879 | 879 | 56,060 |
| 1988/01/18 | 879 | 894 | 879 | 879 | 52,056 |
| 1988/01/14 | 849 | 859 | 849 | 859 | 34,037 |
| 1988/01/13 | 849 | 849 | 849 | 849 | 56,060 |
| 1988/01/12 | 849 | 849 | 839 | 849 | 60,065 |
| 1988/01/11 | 844 | 844 | 839 | 844 | 26,028 |
| 1988/01/08 | 839 | 859 | 839 | 849 | 109,117 |
| 1988/01/07 | 834 | 859 | 834 | 834 | 65,070 |
| 1988/01/06 | 804 | 835 | 804 | 829 | 221,238 |
| 1988/01/05 | 800 | 809 | 800 | 804 | 37,040 |
| 1988/01/04 | 804 | 807 | 800 | 800 | 45,048 |