日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山梨中央銀行(8360)の株価時系列情報

山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 784 784 780 780 6,000
1997/12/29 750 760 740 760 62,000
1997/12/26 740 740 730 730 8,000
1997/12/25 700 740 700 740 31,000
1997/12/24 697 700 690 700 97,000
1997/12/22 755 755 700 700 79,000
1997/12/19 771 781 725 745 182,000
1997/12/18 790 801 790 801 88,000
1997/12/17 800 801 790 800 76,000
1997/12/16 835 845 800 800 23,000
1997/12/15 805 834 805 834 117,000
1997/12/12 825 825 815 815 199,000
1997/12/11 820 820 810 815 406,000
1997/12/10 797 820 797 820 33,000
1997/12/09 800 817 800 817 76,000
1997/12/08 792 800 791 800 106,000
1997/12/05 771 791 771 791 7,000
1997/12/04 805 807 760 781 126,000
1997/12/03 827 830 807 807 51,000
1997/12/02 862 862 830 830 22,000
1997/12/01 850 863 850 863 50,000
1997/11/28 816 839 816 832 28,000
1997/11/27 818 818 812 816 37,000
1997/11/26 810 819 805 818 98,000
1997/11/25 775 810 775 810 57,000
1997/11/21 875 876 875 875 59,000
1997/11/20 875 878 865 875 115,000
1997/11/19 870 873 860 870 346,000
1997/11/18 900 901 890 900 95,000
1997/11/17 866 898 866 898 72,000
1997/11/14 894 894 876 886 189,000
1997/11/13 890 891 878 886 76,000
1997/11/12 885 898 885 890 70,000
1997/11/11 868 892 867 890 165,000
1997/11/10 850 870 850 869 14,000
1997/11/07 860 860 845 860 193,000
1997/11/06 867 887 867 870 81,000
1997/11/05 875 885 867 867 115,000
1997/11/04 875 875 864 864 17,000
1997/10/31 829 875 820 865 45,000
1997/10/30 855 855 849 849 172,000
1997/10/29 830 860 830 859 29,000
1997/10/28 837 840 830 830 15,000
1997/10/27 852 865 850 850 17,000
1997/10/24 830 859 829 859 73,000
1997/10/23 840 850 820 830 73,000
1997/10/22 840 860 840 850 79,000
1997/10/21 828 846 828 840 69,000
1997/10/20 845 849 840 848 24,000
1997/10/17 822 850 822 849 118,000
1997/10/16 795 804 792 792 79,000
1997/10/15 792 804 790 795 124,000
1997/10/14 801 809 799 802 33,000
1997/10/13 830 840 799 800 52,000
1997/10/09 850 850 850 850 8,000
1997/10/08 894 897 893 897 85,000
1997/10/07 898 898 894 894 29,000
1997/10/06 880 898 880 898 180,000
1997/10/03 868 880 868 880 117,000
1997/10/02 897 897 878 878 20,000
1997/10/01 879 887 877 887 49,000
1997/09/30 890 899 889 899 45,000
1997/09/29 903 903 860 880 93,000
1997/09/26 906 906 900 900 67,000
1997/09/25 896 896 896 896 24,000
1997/09/24 888 924 888 898 136,000
1997/09/22 868 888 868 888 36,000
1997/09/19 844 850 844 848 22,000
1997/09/18 860 860 839 839 92,000
1997/09/17 889 889 865 865 45,000
1997/09/16 879 899 879 892 29,000
1997/09/12 880 881 865 866 71,000
1997/09/11 897 901 890 890 152,000
1997/09/10 897 901 896 897 113,000
1997/09/09 899 899 899 899 56,000
1997/09/08 904 907 896 899 70,000
1997/09/05 910 910 904 910 13,000
1997/09/04 895 910 895 910 51,000
1997/09/03 885 910 885 895 78,000
1997/09/02 894 894 887 889 48,000
1997/09/01 899 899 894 894 16,000
1997/08/29 899 900 895 900 13,000
1997/08/28 900 900 895 895 19,000
1997/08/27 900 900 895 900 56,000
1997/08/26 900 900 899 900 111,000
1997/08/25 889 905 889 900 40,000
1997/08/22 905 905 890 890 29,000
1997/08/21 905 906 899 906 60,000
1997/08/20 915 915 895 906 74,000
1997/08/19 915 917 881 895 165,000
1997/08/18 901 914 895 913 50,000
1997/08/15 890 900 885 900 15,000
1997/08/14 890 895 890 890 648,000
1997/08/13 890 890 883 883 50,000
1997/08/12 890 890 890 890 563,000
1997/08/11 890 896 885 885 9,000
1997/08/08 903 910 884 884 108,000
1997/08/07 927 927 910 910 55,000
1997/08/06 903 928 902 928 568,000
1997/08/05 878 910 878 910 55,000
1997/08/04 885 895 885 885 31,000
1997/08/01 891 891 884 891 26,000
1997/07/31 902 902 891 891 50,000
1997/07/30 908 908 899 899 25,000
1997/07/29 920 920 909 909 26,000
1997/07/28 927 927 920 921 110,000
1997/07/25 928 930 928 928 27,000
1997/07/24 884 918 884 918 10,000
1997/07/23 874 884 867 884 340,000
1997/07/22 879 879 873 874 238,000
1997/07/18 885 885 879 879 49,000
1997/07/17 888 888 887 888 246,000
1997/07/16 888 895 888 888 255,000
1997/07/15 901 902 888 888 209,000
1997/07/14 910 911 900 901 15,000
1997/07/11 897 900 897 900 12,000
1997/07/10 897 897 897 897 9,000
1997/07/09 897 899 897 897 68,000
1997/07/08 896 896 896 896 6,000
1997/07/07 905 905 895 896 5,000
1997/07/04 919 919 901 909 58,000
1997/07/03 919 919 919 919 14,000
1997/07/02 928 928 918 919 13,000
1997/07/01 924 924 904 918 63,000
1997/06/30 921 926 914 926 49,000
1997/06/27 932 940 911 921 57,000
1997/06/26 948 949 931 941 103,000
1997/06/25 937 941 927 939 47,000
1997/06/24 925 940 925 936 54,000
1997/06/23 912 925 912 925 119,000
1997/06/20 939 939 919 919 34,000
1997/06/19 914 914 914 914 47,000
1997/06/18 928 928 913 913 19,000
1997/06/17 934 934 920 920 32,000
1997/06/16 929 929 923 923 33,000
1997/06/13 925 939 924 924 78,000
1997/06/12 925 935 925 925 40,000
1997/06/11 925 927 924 925 56,000
1997/06/10 924 925 918 925 51,000
1997/06/09 914 925 908 925 43,000
1997/06/06 915 920 915 915 10,000
1997/06/05 910 920 910 915 49,000
1997/06/04 906 920 906 910 10,000
1997/06/03 920 920 905 905 52,000
1997/06/02 909 920 903 903 13,000
1997/05/30 900 910 895 910 33,000
1997/05/29 894 900 890 900 17,000
1997/05/28 896 900 895 895 15,000
1997/05/27 920 920 897 897 19,000
1997/05/26 894 901 894 901 8,000
1997/05/23 901 905 900 900 99,000
1997/05/22 901 902 901 901 14,000
1997/05/21 915 915 908 908 239,000
1997/05/20 930 930 915 915 82,000
1997/05/19 926 926 920 925 18,000
1997/05/16 911 928 910 925 97,000
1997/05/15 922 922 900 910 66,000
1997/05/14 933 933 922 922 153,000
1997/05/13 945 948 932 932 81,000
1997/05/12 911 940 911 940 42,000
1997/05/09 916 916 901 901 41,000
1997/05/08 939 940 911 911 111,000
1997/05/07 940 950 939 939 506,000
1997/05/06 929 929 921 929 31,000
1997/05/02 921 921 909 909 12,000
1997/05/01 914 930 909 909 98,000
1997/04/30 894 915 894 914 40,000
1997/04/28 864 865 864 864 8,000
1997/04/25 870 870 863 864 66,000
1997/04/24 875 879 870 870 66,000
1997/04/23 870 871 864 870 213,000
1997/04/22 856 870 856 870 86,000
1997/04/21 861 866 856 856 224,000
1997/04/18 850 855 840 855 185,000
1997/04/17 860 861 850 850 151,000
1997/04/16 862 862 840 860 214,000
1997/04/15 840 858 840 851 67,000
1997/04/14 835 850 834 847 92,000
1997/04/11 829 844 826 844 54,000
1997/04/10 828 850 828 836 27,000
1997/04/09 843 848 835 835 77,000
1997/04/08 824 850 820 850 107,000
1997/04/07 855 855 828 828 45,000
1997/04/04 848 850 845 845 626,000
1997/04/03 845 860 845 849 146,000
1997/04/02 850 865 847 865 125,000
1997/04/01 873 885 870 870 96,000
1997/03/31 890 909 890 901 51,000
1997/03/28 900 900 890 900 17,000
1997/03/27 915 915 890 900 32,000
1997/03/26 908 915 908 915 19,000
1997/03/25 921 927 915 920 79,000
1997/03/24 911 924 911 921 33,000
1997/03/21 905 921 905 921 23,000
1997/03/19 940 940 915 915 36,000
1997/03/18 940 950 938 940 59,000
1997/03/17 937 947 931 947 36,000
1997/03/14 896 897 896 897 87,000
1997/03/13 900 912 895 912 455,000
1997/03/12 910 910 894 895 82,000
1997/03/11 899 914 897 914 40,000
1997/03/10 899 907 893 907 49,000
1997/03/07 895 898 891 898 15,000
1997/03/06 917 917 895 896 56,000
1997/03/05 900 901 900 900 28,000
1997/03/04 902 904 900 900 22,000
1997/03/03 901 902 900 900 35,000
1997/02/28 903 923 902 902 16,000
1997/02/27 912 912 906 906 15,000
1997/02/26 920 920 912 912 60,000
1997/02/25 919 930 909 919 77,000
1997/02/24 940 960 939 939 37,000
1997/02/21 921 949 921 940 97,000
1997/02/20 902 922 902 922 209,000
1997/02/19 915 915 902 902 20,000
1997/02/18 913 913 910 913 2,011,000
1997/02/17 904 914 904 913 2,014,000
1997/02/14 903 906 903 905 32,000
1997/02/13 910 915 902 902 104,000
1997/02/12 920 920 891 896 43,000
1997/02/10 909 920 905 920 11,000
1997/02/07 933 933 920 920 17,000
1997/02/06 928 939 923 923 31,000
1997/02/05 950 950 930 930 44,000
1997/02/04 960 965 952 952 73,000
1997/02/03 970 970 950 960 18,000
1997/01/31 951 960 950 951 14,000
1997/01/30 960 960 954 954 30,000
1997/01/29 980 980 952 962 39,000
1997/01/28 941 960 941 960 33,000
1997/01/27 945 945 941 942 49,000
1997/01/24 946 960 946 949 650,000
1997/01/23 945 960 943 946 625,000
1997/01/22 940 950 940 950 19,000
1997/01/21 938 938 935 937 17,000
1997/01/20 943 943 919 940 120,000
1997/01/17 942 947 942 945 31,000
1997/01/16 950 955 950 950 72,000
1997/01/14 931 950 915 950 41,000
1997/01/13 901 901 883 901 216,000
1997/01/10 910 910 869 890 130,000
1997/01/09 920 921 900 900 110,000
1997/01/08 933 936 920 920 124,000
1997/01/07 947 947 932 933 16,000
1997/01/06 937 937 937 937 9,000

このページの先頭へ