日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山梨中央銀行(8360)の株価時系列情報

山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 401 409 401 406 8,000
2002/12/27 403 405 399 403 39,000
2002/12/26 389 398 387 394 50,000
2002/12/25 385 390 385 389 139,000
2002/12/24 397 397 387 389 156,000
2002/12/20 389 395 389 392 254,000
2002/12/19 391 393 384 393 98,000
2002/12/18 399 400 391 391 752,000
2002/12/17 398 400 396 400 435,000
2002/12/16 406 406 394 394 93,000
2002/12/13 406 410 401 405 423,000
2002/12/12 416 417 416 416 179,000
2002/12/11 416 418 416 416 191,000
2002/12/10 413 416 413 416 123,000
2002/12/09 417 417 412 413 63,000
2002/12/06 416 417 411 416 232,000
2002/12/05 415 419 410 418 51,000
2002/12/04 415 424 415 419 160,000
2002/12/03 425 425 415 420 106,000
2002/12/02 422 425 418 425 165,000
2002/11/29 414 428 414 421 147,000
2002/11/28 415 420 413 413 624,000
2002/11/27 412 426 412 418 83,000
2002/11/26 428 429 413 413 57,000
2002/11/25 420 430 420 430 146,000
2002/11/22 420 420 415 420 59,000
2002/11/21 419 420 415 420 89,000
2002/11/20 413 420 413 419 92,000
2002/11/19 413 413 410 411 125,000
2002/11/18 420 420 408 415 53,000
2002/11/15 414 420 410 419 74,000
2002/11/14 411 414 410 413 43,000
2002/11/13 419 419 411 412 13,000
2002/11/12 411 419 411 419 41,000
2002/11/11 428 428 411 411 86,000
2002/11/08 421 430 421 428 26,000
2002/11/07 421 430 421 426 63,000
2002/11/06 430 430 428 429 58,000
2002/11/05 420 429 417 429 95,000
2002/11/01 415 420 412 420 67,000
2002/10/31 418 418 412 414 40,000
2002/10/30 413 419 411 418 59,000
2002/10/29 417 418 413 414 30,000
2002/10/28 414 417 411 412 39,000
2002/10/25 411 419 411 419 33,000
2002/10/24 419 420 411 418 73,000
2002/10/23 412 420 410 419 117,000
2002/10/22 430 430 410 414 93,000
2002/10/21 430 430 425 429 105,000
2002/10/18 419 433 419 423 104,000
2002/10/17 420 424 417 419 115,000
2002/10/16 424 425 420 420 56,000
2002/10/15 417 427 417 424 81,000
2002/10/11 425 427 419 422 54,000
2002/10/10 418 425 418 424 53,000
2002/10/09 423 423 418 418 69,000
2002/10/08 415 423 415 422 57,000
2002/10/07 428 431 425 425 49,000
2002/10/04 425 434 425 434 52,000
2002/10/03 438 439 430 433 71,000
2002/10/02 444 446 431 434 195,000
2002/10/01 441 441 430 439 122,000
2002/09/30 446 449 439 440 63,000
2002/09/27 455 456 448 448 137,000
2002/09/26 454 456 450 453 87,000
2002/09/25 448 452 445 452 96,000
2002/09/24 454 455 450 455 188,000
2002/09/20 452 455 445 454 128,000
2002/09/19 450 458 449 451 117,000
2002/09/18 449 450 440 450 66,000
2002/09/17 450 462 449 462 188,000
2002/09/13 449 449 444 449 307,000
2002/09/12 443 447 441 444 113,000
2002/09/11 443 444 441 442 161,000
2002/09/10 443 444 439 441 130,000
2002/09/09 436 437 434 435 52,000
2002/09/06 430 438 429 431 90,000
2002/09/05 430 437 427 436 69,000
2002/09/04 437 437 430 431 103,000
2002/09/03 442 442 431 435 106,000
2002/09/02 440 443 437 439 70,000
2002/08/30 442 443 436 442 105,000
2002/08/29 440 441 437 437 91,000
2002/08/28 445 445 439 443 78,000
2002/08/27 444 445 440 444 73,000
2002/08/26 446 447 441 447 125,000
2002/08/23 446 447 440 441 80,000
2002/08/22 443 447 435 447 83,000
2002/08/21 443 445 440 443 136,000
2002/08/20 447 447 440 445 143,000
2002/08/19 442 442 436 439 106,000
2002/08/16 445 445 439 445 155,000
2002/08/15 439 450 438 445 184,000
2002/08/14 433 438 426 436 46,000
2002/08/13 435 436 430 432 38,000
2002/08/12 434 439 430 430 62,000
2002/08/09 438 439 433 439 78,000
2002/08/08 433 434 428 429 39,000
2002/08/07 431 439 426 430 106,000
2002/08/06 437 437 428 431 71,000
2002/08/05 425 444 425 432 219,000
2002/08/02 428 435 425 430 90,000
2002/08/01 428 430 426 430 54,000
2002/07/31 434 435 427 429 104,000
2002/07/30 410 441 410 433 368,000
2002/07/29 417 419 406 406 94,000
2002/07/26 416 425 406 417 95,000
2002/07/25 422 424 414 416 76,000
2002/07/24 423 424 422 422 124,000
2002/07/23 429 429 422 422 167,000
2002/07/22 414 445 414 429 462,000
2002/07/19 415 417 414 414 44,000
2002/07/18 410 419 408 415 101,000
2002/07/17 397 403 390 403 60,000
2002/07/16 401 405 395 397 115,000
2002/07/15 412 412 405 405 52,000
2002/07/12 416 419 411 411 75,000
2002/07/11 412 420 410 411 83,000
2002/07/10 422 425 418 418 52,000
2002/07/09 409 421 409 421 45,000
2002/07/08 424 424 405 409 22,000
2002/07/05 413 417 413 415 23,000
2002/07/04 411 420 406 413 25,000
2002/07/03 413 423 412 423 79,000
2002/07/02 412 413 407 413 116,000
2002/07/01 410 414 409 412 80,000
2002/06/28 404 410 402 405 153,000
2002/06/27 396 401 396 400 62,000
2002/06/26 393 397 392 395 84,000
2002/06/25 397 400 387 392 50,000
2002/06/24 384 397 382 397 51,000
2002/06/21 388 388 382 382 25,000
2002/06/20 390 393 381 391 79,000
2002/06/19 388 388 380 380 70,000
2002/06/18 390 392 383 391 90,000
2002/06/17 398 401 380 386 92,000
2002/06/14 414 414 398 402 378,000
2002/06/13 414 414 402 404 62,000
2002/06/12 410 411 409 410 63,000
2002/06/11 405 409 404 409 77,000
2002/06/10 406 411 403 404 31,000
2002/06/07 401 403 400 401 40,000
2002/06/06 405 409 399 399 116,000
2002/06/05 413 413 405 405 59,000
2002/06/04 415 415 403 413 84,000
2002/06/03 412 414 411 414 40,000
2002/05/31 414 415 407 407 124,000
2002/05/30 415 415 410 410 109,000
2002/05/29 418 418 415 415 105,000
2002/05/28 410 419 410 419 31,000
2002/05/27 410 416 408 410 50,000
2002/05/24 416 419 407 416 98,000
2002/05/23 411 416 410 415 44,000
2002/05/22 413 415 408 410 117,000
2002/05/21 420 420 416 418 55,000
2002/05/20 415 420 410 416 54,000
2002/05/17 420 420 410 410 62,000
2002/05/16 410 418 410 418 42,000
2002/05/15 412 419 410 410 43,000
2002/05/14 413 413 407 412 66,000
2002/05/13 420 420 411 411 92,000
2002/05/10 422 424 420 424 64,000
2002/05/09 428 430 422 426 68,000
2002/05/08 425 430 425 426 90,000
2002/05/07 427 430 425 426 89,000
2002/05/02 425 425 423 423 48,000
2002/05/01 417 425 417 424 84,000
2002/04/30 411 425 411 415 75,000
2002/04/26 420 421 410 413 77,000
2002/04/25 423 426 420 420 37,000
2002/04/24 423 424 422 423 42,000
2002/04/23 422 425 420 422 36,000
2002/04/22 425 427 420 422 50,000
2002/04/19 420 426 419 426 53,000
2002/04/18 423 427 422 426 54,000
2002/04/17 420 424 419 419 23,000
2002/04/16 415 425 415 425 35,000
2002/04/15 422 424 410 423 44,000
2002/04/12 420 424 411 424 53,000
2002/04/11 431 433 418 429 104,000
2002/04/10 421 435 411 427 122,000
2002/04/09 430 430 416 421 96,000
2002/04/08 424 430 422 429 56,000
2002/04/05 418 424 412 423 39,000
2002/04/04 412 425 411 418 45,000
2002/04/03 416 425 414 417 41,000
2002/04/02 410 418 405 418 79,000
2002/04/01 420 420 398 410 94,000
2002/03/29 425 428 401 401 98,000
2002/03/28 425 434 416 434 138,000
2002/03/27 422 425 418 421 100,000
2002/03/26 420 426 415 424 93,000
2002/03/25 414 435 411 429 111,000
2002/03/22 410 414 404 410 120,000
2002/03/20 400 410 398 410 140,000
2002/03/19 393 408 391 408 96,000
2002/03/18 397 406 393 393 79,000
2002/03/15 391 397 391 396 62,000
2002/03/14 390 393 386 386 55,000
2002/03/13 380 395 380 390 92,000
2002/03/12 390 393 382 383 68,000
2002/03/11 380 396 380 394 41,000
2002/03/08 380 395 380 380 346,000
2002/03/07 378 390 372 390 77,000
2002/03/06 378 387 378 383 29,000
2002/03/05 397 397 390 390 67,000
2002/03/04 399 399 391 396 152,000
2002/03/01 389 394 384 394 98,000
2002/02/28 385 394 384 390 97,000
2002/02/27 376 390 375 385 168,000
2002/02/26 366 377 366 377 36,000
2002/02/25 377 380 369 369 64,000
2002/02/22 374 377 368 377 47,000
2002/02/21 367 378 364 378 46,000
2002/02/20 373 374 367 367 84,000
2002/02/19 372 374 367 374 59,000
2002/02/18 365 369 364 369 101,000
2002/02/15 369 374 366 369 58,000
2002/02/14 376 380 360 374 64,000
2002/02/13 369 379 369 378 91,000
2002/02/12 365 371 365 371 52,000
2002/02/08 362 368 360 364 124,000
2002/02/07 356 362 353 361 36,000
2002/02/06 354 360 353 353 38,000
2002/02/05 363 363 354 360 35,000
2002/02/04 360 365 360 365 54,000
2002/02/01 359 365 356 365 60,000
2002/01/31 360 363 357 357 62,000
2002/01/30 358 360 353 360 32,000
2002/01/29 360 360 356 357 9,000
2002/01/28 358 360 351 351 56,000
2002/01/25 361 361 358 359 55,000
2002/01/24 369 373 361 361 79,000
2002/01/23 369 370 368 369 28,000
2002/01/22 378 378 371 378 121,000
2002/01/21 367 380 367 379 104,000
2002/01/18 359 367 355 367 76,000
2002/01/17 365 365 355 357 63,000
2002/01/16 347 369 347 369 36,000
2002/01/15 345 350 345 345 34,000
2002/01/11 365 365 341 341 149,000
2002/01/10 367 367 358 358 45,000
2002/01/09 359 364 359 364 27,000
2002/01/08 363 365 359 359 43,000
2002/01/07 373 373 362 363 71,000
2002/01/04 366 370 365 370 18,000

このページの先頭へ