日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山梨中央銀行(8360)の株価時系列情報

山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 360 370 360 370 19,000
2000/12/28 364 370 364 370 21,000
2000/12/27 370 370 364 364 147,000
2000/12/26 370 370 370 370 35,000
2000/12/25 364 370 364 370 31,000
2000/12/22 364 365 362 364 63,000
2000/12/21 363 364 360 363 131,000
2000/12/20 354 363 351 363 102,000
2000/12/19 345 345 337 339 265,000
2000/12/18 355 355 350 350 135,000
2000/12/15 359 359 355 357 129,000
2000/12/14 361 363 360 362 338,000
2000/12/13 374 374 363 364 118,000
2000/12/12 372 374 372 374 113,000
2000/12/11 367 375 367 372 33,000
2000/12/08 359 367 355 367 132,000
2000/12/07 359 379 359 379 72,000
2000/12/06 357 361 357 357 31,000
2000/12/05 361 362 355 355 32,000
2000/12/04 390 390 359 361 68,000
2000/12/01 365 380 365 380 54,000
2000/11/30 353 364 352 360 41,000
2000/11/29 355 365 355 356 11,000
2000/11/28 355 365 355 355 41,000
2000/11/27 359 364 356 359 16,000
2000/11/24 370 373 361 365 71,000
2000/11/22 370 370 359 369 29,000
2000/11/21 370 370 358 370 61,000
2000/11/20 364 364 352 352 24,000
2000/11/17 358 360 353 360 28,000
2000/11/16 356 360 353 353 26,000
2000/11/15 357 363 355 355 29,000
2000/11/14 363 371 354 370 29,000
2000/11/13 351 368 351 368 39,000
2000/11/10 361 368 358 358 38,000
2000/11/09 370 380 370 375 59,000
2000/11/08 375 385 375 377 34,000
2000/11/07 377 380 377 379 43,000
2000/11/06 375 385 375 378 56,000
2000/11/02 368 380 361 380 109,000
2000/11/01 357 363 355 362 64,000
2000/10/31 355 355 351 354 42,000
2000/10/30 351 356 351 352 25,000
2000/10/27 351 361 350 350 53,000
2000/10/26 350 362 350 360 53,000
2000/10/25 355 360 350 356 38,000
2000/10/24 356 360 355 355 30,000
2000/10/23 351 365 351 351 53,000
2000/10/20 356 357 350 351 49,000
2000/10/19 350 351 346 346 23,000
2000/10/18 358 360 351 351 63,000
2000/10/17 363 366 357 357 51,000
2000/10/16 365 373 364 368 37,000
2000/10/13 357 364 357 364 44,000
2000/10/12 357 369 357 367 33,000
2000/10/11 361 365 355 365 28,000
2000/10/10 367 373 352 373 99,000
2000/10/06 365 382 365 377 40,000
2000/10/05 362 373 362 373 12,000
2000/10/04 362 375 362 375 22,000
2000/10/03 380 380 373 373 52,000
2000/10/02 382 382 375 376 37,000
2000/09/29 370 384 365 384 69,000
2000/09/28 368 378 360 360 69,000
2000/09/27 380 380 368 368 20,000
2000/09/26 377 389 377 385 43,000
2000/09/25 385 390 377 377 101,000
2000/09/22 383 383 368 379 29,000
2000/09/21 358 384 358 384 72,000
2000/09/20 386 390 367 378 123,000
2000/09/19 345 355 342 355 110,000
2000/09/18 342 346 341 345 27,000
2000/09/14 346 348 341 342 31,000
2000/09/13 344 348 344 346 20,000
2000/09/12 350 350 344 344 81,000
2000/09/11 358 365 348 348 76,000
2000/09/08 350 355 341 347 108,000
2000/09/07 350 355 350 355 33,000
2000/09/06 351 358 351 356 21,000
2000/09/05 355 358 354 358 50,000
2000/09/04 366 366 358 358 45,000
2000/09/01 365 365 351 351 82,000
2000/08/31 361 365 360 362 29,000
2000/08/30 366 367 360 360 21,000
2000/08/29 360 370 360 370 46,000
2000/08/28 375 375 365 370 25,000
2000/08/25 382 386 374 375 36,000
2000/08/24 370 389 370 372 134,000
2000/08/23 375 379 365 365 59,000
2000/08/22 375 380 369 380 175,000
2000/08/21 370 370 360 370 21,000
2000/08/18 379 381 379 380 54,000
2000/08/17 380 380 374 377 24,000
2000/08/16 391 391 379 379 32,000
2000/08/15 387 391 387 391 15,000
2000/08/14 389 389 376 387 13,000
2000/08/11 392 392 381 389 53,000
2000/08/10 390 390 380 389 36,000
2000/08/09 386 399 376 397 50,000
2000/08/08 398 400 383 397 21,000
2000/08/07 373 400 373 400 43,000
2000/08/04 373 403 367 400 75,000
2000/08/03 394 394 378 383 41,000
2000/08/02 385 391 380 389 105,000
2000/08/01 367 375 367 375 58,000
2000/07/31 360 368 360 367 27,000
2000/07/28 369 370 360 369 72,000
2000/07/27 357 370 357 370 46,000
2000/07/26 356 357 353 353 24,000
2000/07/25 367 369 361 369 83,000
2000/07/24 360 363 356 361 79,000
2000/07/21 361 361 355 359 50,000
2000/07/19 354 359 353 359 16,000
2000/07/18 363 363 351 356 34,000
2000/07/17 360 362 355 355 35,000
2000/07/14 350 355 350 352 52,000
2000/07/13 355 355 350 351 40,000
2000/07/12 372 372 356 360 40,000
2000/07/11 359 367 356 367 40,000
2000/07/10 360 362 357 357 16,000
2000/07/07 350 357 350 357 37,000
2000/07/06 360 365 355 365 36,000
2000/07/05 355 360 355 355 31,000
2000/07/04 360 360 359 360 40,000
2000/07/03 359 360 353 359 69,000
2000/06/30 360 360 352 357 56,000
2000/06/29 355 355 354 355 36,000
2000/06/28 350 360 350 350 23,000
2000/06/27 358 360 358 360 57,000
2000/06/26 356 358 355 358 30,000
2000/06/23 355 356 337 346 59,000
2000/06/22 365 365 360 364 37,000
2000/06/21 360 365 360 365 178,000
2000/06/20 366 366 357 358 71,000
2000/06/19 355 355 350 351 87,000
2000/06/16 360 360 353 358 76,000
2000/06/15 358 358 351 352 79,000
2000/06/14 351 355 351 355 37,000
2000/06/13 359 359 352 353 33,000
2000/06/12 358 358 350 350 37,000
2000/06/09 354 359 350 354 101,000
2000/06/08 349 354 349 354 24,000
2000/06/07 356 361 350 359 54,000
2000/06/06 351 359 347 359 59,000
2000/06/05 359 360 350 351 31,000
2000/06/02 365 370 360 360 59,000
2000/06/01 358 368 354 368 75,000
2000/05/31 352 359 346 353 60,000
2000/05/30 345 352 345 345 51,000
2000/05/29 360 360 350 360 32,000
2000/05/26 354 360 350 360 111,000
2000/05/25 360 360 355 355 210,000
2000/05/24 360 360 355 359 114,000
2000/05/23 341 358 341 358 32,000
2000/05/22 360 360 341 341 54,000
2000/05/19 340 350 337 350 58,000
2000/05/18 352 352 341 342 44,000
2000/05/17 348 348 341 342 32,000
2000/05/16 360 360 341 345 24,000
2000/05/15 350 355 347 355 39,000
2000/05/12 355 367 355 367 73,000
2000/05/11 355 355 351 355 54,000
2000/05/10 355 359 355 359 68,000
2000/05/09 350 355 347 355 57,000
2000/05/08 350 355 350 351 26,000
2000/05/02 363 363 350 350 77,000
2000/05/01 335 355 335 355 81,000
2000/04/28 339 340 335 335 121,000
2000/04/27 340 343 338 338 131,000
2000/04/26 348 348 340 341 103,000
2000/04/25 350 353 345 347 95,000
2000/04/24 360 360 348 349 173,000
2000/04/21 368 368 355 355 23,000
2000/04/20 367 369 358 369 79,000
2000/04/19 377 377 351 352 89,000
2000/04/18 360 380 355 380 67,000
2000/04/17 355 360 350 360 76,000
2000/04/14 376 376 355 359 120,000
2000/04/13 364 366 354 361 137,000
2000/04/12 375 380 359 380 205,000
2000/04/11 380 380 375 375 32,000
2000/04/10 390 390 388 388 10,000
2000/04/07 377 390 377 379 20,000
2000/04/06 375 377 375 376 86,000
2000/04/05 385 387 370 379 95,000
2000/04/04 400 400 387 387 72,000
2000/04/03 383 395 375 395 95,000
2000/03/31 396 396 385 391 116,000
2000/03/30 387 397 387 396 59,000
2000/03/29 391 396 387 387 52,000
2000/03/28 392 400 390 398 36,000
2000/03/27 404 404 395 395 27,000
2000/03/24 403 414 401 413 171,000
2000/03/23 393 401 390 401 102,000
2000/03/22 399 399 393 394 63,000
2000/03/21 405 405 392 392 71,000
2000/03/17 396 407 396 400 88,000
2000/03/16 404 404 393 394 43,000
2000/03/15 405 419 402 414 149,000
2000/03/14 400 405 396 405 173,000
2000/03/13 391 397 386 391 57,000
2000/03/10 388 395 387 395 296,000
2000/03/09 397 400 395 398 98,000
2000/03/08 397 397 392 397 39,000
2000/03/07 398 400 395 397 44,000
2000/03/06 399 399 391 398 50,000
2000/03/03 395 400 390 391 61,000
2000/03/02 409 409 391 395 94,000
2000/03/01 400 409 398 399 52,000
2000/02/29 391 400 391 392 62,000
2000/02/28 395 395 390 391 45,000
2000/02/25 391 396 391 395 30,000
2000/02/24 390 409 390 407 86,000
2000/02/23 385 395 375 390 242,000
2000/02/22 405 406 385 385 181,000
2000/02/21 391 396 391 391 58,000
2000/02/18 406 407 395 395 104,000
2000/02/17 409 409 390 405 160,000
2000/02/16 397 404 397 404 98,000
2000/02/15 400 405 395 400 148,000
2000/02/14 405 405 395 400 126,000
2000/02/10 410 412 405 405 39,000
2000/02/09 413 414 410 411 85,000
2000/02/08 408 414 408 414 99,000
2000/02/07 405 408 405 408 27,000
2000/02/04 406 409 403 405 92,000
2000/02/03 403 405 401 401 130,000
2000/02/02 410 410 401 402 114,000
2000/02/01 410 410 405 406 94,000
2000/01/31 407 413 407 410 27,000
2000/01/28 410 410 406 406 58,000
2000/01/27 405 409 405 409 81,000
2000/01/26 406 416 405 410 36,000
2000/01/25 405 417 405 405 33,000
2000/01/24 419 419 405 406 87,000
2000/01/21 407 416 405 416 34,000
2000/01/20 420 420 408 413 74,000
2000/01/19 405 415 405 410 117,000
2000/01/18 410 411 407 408 90,000
2000/01/17 412 412 403 405 112,000
2000/01/14 407 408 404 407 79,000
2000/01/13 405 420 405 420 95,000
2000/01/12 410 411 405 405 136,000
2000/01/11 412 412 406 412 40,000
2000/01/07 407 412 406 412 44,000
2000/01/06 411 411 407 407 45,000
2000/01/05 415 415 410 412 52,000
2000/01/04 415 415 406 406 42,000

このページの先頭へ