日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山梨中央銀行(8360)の株価時系列情報

山梨中央銀行(8360)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/30 945 945 930 930 10,000
1992/12/29 955 955 940 955 16,000
1992/12/28 945 950 930 945 76,000
1992/12/25 945 945 931 931 31,000
1992/12/24 944 945 936 945 34,000
1992/12/22 946 956 945 945 63,000
1992/12/21 955 960 947 958 24,000
1992/12/18 945 960 945 960 62,000
1992/12/17 945 950 945 945 33,000
1992/12/16 928 945 928 935 20,000
1992/12/15 920 930 920 930 26,000
1992/12/14 915 929 915 929 32,000
1992/12/11 910 921 910 921 47,000
1992/12/10 918 918 910 910 17,000
1992/12/09 918 925 918 920 19,000
1992/12/08 911 921 911 920 39,000
1992/12/07 910 920 910 910 67,000
1992/12/04 910 910 910 910 25,000
1992/12/03 910 920 910 915 153,000
1992/12/02 900 910 900 910 76,000
1992/12/01 909 909 900 901 53,000
1992/11/30 910 910 910 910 47,000
1992/11/27 901 913 900 910 183,000
1992/11/26 901 910 900 900 24,000
1992/11/25 900 900 890 890 30,000
1992/11/24 895 895 895 895 4,000
1992/11/20 910 910 905 910 44,000
1992/11/19 904 910 904 910 18,000
1992/11/18 900 910 900 909 35,000
1992/11/17 880 901 875 901 17,000
1992/11/16 871 875 870 870 7,000
1992/11/13 870 875 870 875 5,000
1992/11/12 862 880 860 880 19,000
1992/11/11 893 893 882 882 17,000
1992/11/10 892 892 892 892 1,000
1992/11/09 912 915 912 912 36,000
1992/11/06 929 929 916 916 12,000
1992/11/05 929 929 929 929 1,000
1992/11/04 930 930 918 930 33,000
1992/11/02 940 940 940 940 5,000
1992/10/30 930 937 930 936 33,000
1992/10/29 925 930 924 930 18,000
1992/10/28 935 935 930 930 7,000
1992/10/27 915 925 915 925 14,000
1992/10/26 939 939 915 915 13,000
1992/10/23 965 965 965 965 4,000
1992/10/22 965 965 955 965 33,000
1992/10/21 974 974 965 965 34,000
1992/10/20 960 970 960 965 38,000
1992/10/19 980 980 959 960 93,000
1992/10/16 998 1,000 980 980 14,000
1992/10/15 981 981 980 980 8,000
1992/10/14 1,000 1,000 980 980 23,000
1992/10/13 980 1,000 980 1,000 19,000
1992/10/09 1,000 1,000 1,000 1,000 83,000
1992/10/08 1,010 1,010 980 1,010 37,000
1992/10/07 1,000 1,030 1,000 1,010 9,000
1992/10/06 990 1,000 990 1,000 11,000
1992/10/05 1,000 1,000 1,000 1,000 13,000
1992/10/01 1,030 1,030 1,010 1,010 5,000
1992/09/30 1,050 1,060 1,040 1,050 95,000
1992/09/29 1,050 1,060 1,050 1,060 30,000
1992/09/28 1,050 1,050 1,050 1,050 10,000
1992/09/25 1,040 1,050 1,040 1,050 8,000
1992/09/24 1,050 1,060 1,020 1,030 35,000
1992/09/22 1,020 1,040 1,020 1,040 7,000
1992/09/21 1,030 1,030 1,010 1,010 3,000
1992/09/18 1,050 1,070 1,050 1,070 45,000
1992/09/17 1,060 1,060 1,030 1,060 33,000
1992/09/16 1,050 1,060 1,050 1,060 37,000
1992/09/14 1,040 1,080 1,040 1,050 31,000
1992/09/11 1,070 1,080 1,040 1,080 172,000
1992/09/10 1,000 1,080 1,000 1,050 191,000
1992/09/09 987 995 980 990 134,000
1992/09/08 1,030 1,040 990 990 107,000
1992/09/07 1,030 1,050 1,030 1,040 60,000
1992/09/04 1,000 1,030 995 1,010 88,000
1992/09/03 979 990 979 990 33,000
1992/09/01 981 981 980 980 3,000
1992/08/31 985 985 980 980 5,000
1992/08/28 970 990 965 990 44,000
1992/08/27 964 970 964 965 38,000
1992/08/26 960 970 951 964 48,000
1992/08/25 981 981 957 957 35,000
1992/08/24 969 990 965 981 54,000
1992/08/21 900 950 900 950 153,000
1992/08/20 905 920 890 890 65,000
1992/08/19 902 905 898 899 71,000
1992/08/18 920 920 910 912 43,000
1992/08/17 929 929 914 920 13,000
1992/08/14 925 930 920 930 63,000
1992/08/13 905 922 905 922 67,000
1992/08/12 920 925 915 915 26,000
1992/08/11 930 930 930 930 10,000
1992/08/10 930 940 921 940 26,000
1992/08/07 930 930 930 930 9,000
1992/08/06 940 940 930 940 12,000
1992/08/05 932 940 932 940 3,000
1992/08/04 940 940 930 931 9,000
1992/08/03 930 930 930 930 11,000
1992/07/31 944 948 944 948 37,000
1992/07/30 920 940 916 940 58,000
1992/07/29 925 930 925 930 87,000
1992/07/28 901 915 896 915 25,000
1992/07/27 930 930 930 930 10,000
1992/07/24 901 930 901 930 35,000
1992/07/23 890 940 890 940 72,000
1992/07/22 902 920 900 910 36,000
1992/07/21 890 900 890 900 7,000
1992/07/20 905 905 895 900 25,000
1992/07/17 932 932 905 905 49,000
1992/07/16 948 948 942 942 21,000
1992/07/15 930 948 930 948 42,000
1992/07/14 910 920 905 920 22,000
1992/07/13 900 910 895 910 78,000
1992/07/10 900 900 895 900 30,000
1992/07/09 895 900 890 900 62,000
1992/07/07 895 895 895 895 1,000
1992/07/06 900 900 890 895 37,000
1992/07/03 895 900 895 900 39,000
1992/07/02 855 858 855 855 31,000
1992/07/01 855 855 855 855 2,000
1992/06/30 855 860 851 851 43,000
1992/06/29 855 855 850 850 19,000
1992/06/26 860 860 855 855 44,000
1992/06/25 855 855 830 855 41,000
1992/06/24 850 855 845 855 28,000
1992/06/23 850 850 840 841 158,000
1992/06/22 880 880 860 860 48,000
1992/06/19 880 880 870 870 30,000
1992/06/18 891 891 875 875 42,000
1992/06/17 890 900 890 900 20,000
1992/06/16 891 891 891 891 1,000
1992/06/15 900 900 890 890 55,000
1992/06/12 920 920 900 900 40,000
1992/06/11 930 930 910 920 9,000
1992/06/10 930 940 930 930 41,000
1992/06/09 930 930 930 930 32,000
1992/06/08 930 930 920 920 72,000
1992/06/05 930 930 930 930 8,000
1992/06/04 930 930 930 930 37,000
1992/06/03 945 945 930 930 22,000
1992/06/02 945 945 945 945 2,000
1992/06/01 940 948 940 940 17,000
1992/05/29 930 935 930 935 33,000
1992/05/28 909 930 909 930 16,000
1992/05/27 916 925 910 910 72,000
1992/05/26 925 925 925 925 15,000
1992/05/25 929 930 925 927 44,000
1992/05/22 920 930 911 930 23,000
1992/05/21 900 920 892 920 34,000
1992/05/20 876 900 876 900 7,000
1992/05/18 855 856 855 856 10,000
1992/05/15 880 880 851 851 42,000
1992/05/14 890 900 880 880 63,000
1992/05/13 900 900 890 890 14,000
1992/05/12 916 916 898 898 46,000
1992/05/11 900 910 900 901 28,000
1992/05/08 880 880 880 880 23,000
1992/05/07 850 850 850 850 10,000
1992/05/01 807 811 807 811 9,000
1992/04/30 835 835 800 800 6,000
1992/04/28 840 841 840 840 52,000
1992/04/27 855 855 840 840 44,000
1992/04/24 841 860 841 850 37,000
1992/04/23 835 835 831 834 17,000
1992/04/22 853 853 830 835 35,000
1992/04/21 850 851 850 851 40,000
1992/04/20 850 850 850 850 71,000
1992/04/17 851 860 850 850 10,000
1992/04/16 859 860 850 850 9,000
1992/04/15 870 871 860 860 23,000
1992/04/14 828 860 828 860 56,000
1992/04/13 833 833 828 828 17,000
1992/04/10 751 801 751 801 36,000
1992/04/09 790 790 752 752 96,000
1992/04/08 800 800 790 790 48,000
1992/04/07 860 860 805 805 21,000
1992/04/06 830 861 830 860 7,000
1992/04/03 834 841 830 830 102,000
1992/04/02 870 870 830 830 88,000
1992/04/01 890 890 870 870 23,000
1992/03/31 900 900 890 898 80,000
1992/03/30 898 900 898 898 20,000
1992/03/27 900 900 890 890 31,000
1992/03/26 890 900 890 900 18,000
1992/03/25 870 895 870 890 53,000
1992/03/24 880 885 860 860 34,000
1992/03/23 900 906 896 896 61,000
1992/03/19 860 910 860 910 198,000
1992/03/18 870 870 830 860 106,000
1992/03/17 881 881 865 870 33,000
1992/03/16 880 880 880 880 13,000
1992/03/13 875 880 875 880 123,000
1992/03/12 866 869 862 862 62,000
1992/03/11 900 900 865 865 65,000
1992/03/10 890 890 883 890 30,000
1992/03/09 900 900 890 890 27,000
1992/03/06 935 935 905 905 104,000
1992/03/05 950 950 935 935 40,000
1992/03/04 960 960 950 960 29,000
1992/03/03 982 982 970 975 38,000
1992/03/02 982 982 982 982 1,000
1992/02/28 980 980 980 980 3,000
1992/02/27 985 1,000 985 1,000 106,000
1992/02/26 990 990 985 985 43,000
1992/02/25 995 995 985 990 24,000
1992/02/24 1,000 1,010 993 993 19,000
1992/02/21 1,000 1,000 998 1,000 137,000
1992/02/20 1,000 1,000 1,000 1,000 109,000
1992/02/19 1,000 1,010 1,000 1,000 42,000
1992/02/18 1,000 1,020 998 998 20,000
1992/02/17 1,000 1,000 1,000 1,000 11,000
1992/02/14 1,020 1,020 1,010 1,010 30,000
1992/02/13 1,020 1,020 1,020 1,020 3,000
1992/02/12 1,020 1,020 1,020 1,020 44,000
1992/02/10 1,040 1,040 1,030 1,040 23,000
1992/02/07 1,020 1,040 1,020 1,040 29,000
1992/02/06 1,040 1,040 1,020 1,020 19,000
1992/02/05 1,030 1,040 1,020 1,040 21,000
1992/02/04 1,060 1,060 1,020 1,020 39,000
1992/02/03 1,050 1,060 1,050 1,060 13,000
1992/01/31 1,010 1,050 1,010 1,050 58,000
1992/01/30 1,010 1,020 1,010 1,020 1,557,000
1992/01/29 1,020 1,030 998 1,010 1,138,000
1992/01/28 1,020 1,030 1,020 1,020 98,000
1992/01/27 1,050 1,050 1,050 1,050 16,000
1992/01/24 1,070 1,070 1,050 1,050 21,000
1992/01/23 1,060 1,090 1,060 1,060 33,000
1992/01/22 1,050 1,080 1,050 1,080 37,000
1992/01/21 1,050 1,080 1,050 1,050 53,000
1992/01/20 1,090 1,090 1,050 1,050 50,000
1992/01/17 1,100 1,100 1,080 1,080 67,000
1992/01/16 1,130 1,140 1,100 1,120 106,000
1992/01/14 1,150 1,190 1,150 1,150 80,000
1992/01/13 1,190 1,190 1,100 1,130 31,000
1992/01/10 1,200 1,200 1,170 1,190 31,000
1992/01/09 1,240 1,240 1,210 1,210 7,000
1992/01/08 1,210 1,210 1,200 1,200 34,000
1992/01/07 1,280 1,300 1,260 1,260 25,000
1992/01/06 1,280 1,300 1,280 1,300 20,000

このページの先頭へ