萬世電機(7565)の株価時系列情報
萬世電機(7565)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/01 | 5,990 | 6,100 | 5,990 | 6,100 | 1,100 |
| 2026/04/24 | 5,850 | 5,850 | 5,850 | 5,850 | 100 |
| 2026/04/23 | 5,880 | 5,880 | 5,880 | 5,880 | 100 |
| 2026/04/20 | 5,920 | 5,980 | 5,900 | 5,980 | 800 |
| 2026/04/17 | 5,850 | 6,070 | 5,850 | 6,070 | 400 |
| 2026/04/16 | 5,850 | 5,850 | 5,850 | 5,850 | 100 |
| 2026/04/09 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2026/04/07 | 5,770 | 5,880 | 5,770 | 5,880 | 300 |
| 2026/04/06 | 5,950 | 5,950 | 5,850 | 5,850 | 200 |
| 2026/04/03 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 2026/04/02 | 5,940 | 5,940 | 5,850 | 5,850 | 500 |
| 2026/03/30 | 5,850 | 5,850 | 5,850 | 5,850 | 100 |
| 2026/03/27 | 6,180 | 6,180 | 6,000 | 6,000 | 200 |
| 2026/03/26 | 6,080 | 6,080 | 6,000 | 6,080 | 1,200 |
| 2026/03/25 | 6,100 | 6,380 | 6,050 | 6,100 | 3,200 |
| 2026/03/24 | 5,920 | 6,000 | 5,920 | 6,000 | 300 |
| 2026/03/23 | 5,950 | 5,950 | 5,820 | 5,820 | 200 |
| 2026/03/19 | 5,930 | 5,950 | 5,930 | 5,950 | 400 |
| 2026/03/18 | 6,120 | 6,120 | 5,910 | 5,930 | 700 |
| 2026/03/17 | 6,060 | 6,150 | 6,060 | 6,150 | 400 |
| 2026/03/16 | 6,050 | 6,050 | 6,050 | 6,050 | 100 |
| 2026/03/11 | 5,880 | 5,980 | 5,880 | 5,980 | 200 |
| 2026/03/10 | 5,870 | 5,880 | 5,800 | 5,880 | 300 |
| 2026/03/09 | 5,860 | 5,860 | 5,700 | 5,800 | 2,000 |
| 2026/03/06 | 6,190 | 6,190 | 6,090 | 6,090 | 200 |
| 2026/03/05 | 6,110 | 6,190 | 6,110 | 6,190 | 400 |
| 2026/03/03 | 6,020 | 6,200 | 6,020 | 6,200 | 1,000 |
| 2026/03/02 | 6,020 | 6,020 | 5,920 | 6,010 | 500 |
| 2026/02/26 | 6,000 | 6,050 | 6,000 | 6,050 | 600 |
| 2026/02/25 | 6,000 | 6,000 | 6,000 | 6,000 | 300 |
| 2026/02/24 | 6,000 | 6,000 | 6,000 | 6,000 | 500 |
| 2026/02/20 | 5,940 | 5,940 | 5,940 | 5,940 | 100 |
| 2026/02/19 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2026/02/18 | 5,900 | 5,900 | 5,900 | 5,900 | 200 |
| 2026/02/17 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2026/02/16 | 5,970 | 5,980 | 5,900 | 5,900 | 800 |
| 2026/02/13 | 6,070 | 6,070 | 5,970 | 5,970 | 200 |
| 2026/02/12 | 6,070 | 6,070 | 6,070 | 6,070 | 100 |
| 2026/02/10 | 6,170 | 6,170 | 6,170 | 6,170 | 100 |
| 2026/02/09 | 6,200 | 6,200 | 6,170 | 6,170 | 200 |
| 2026/02/06 | 6,260 | 6,260 | 6,100 | 6,100 | 500 |
| 2026/02/04 | 6,170 | 6,280 | 6,130 | 6,260 | 1,800 |
| 2026/02/03 | 5,900 | 6,300 | 5,900 | 6,170 | 2,200 |
| 2026/02/02 | 6,000 | 6,000 | 6,000 | 6,000 | 500 |
| 2026/01/30 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2026/01/29 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2026/01/27 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2026/01/26 | 5,970 | 5,970 | 5,970 | 5,970 | 400 |
| 2026/01/23 | 6,290 | 6,290 | 5,850 | 5,970 | 800 |
| 2026/01/16 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2026/01/15 | 5,830 | 5,830 | 5,830 | 5,830 | 100 |
| 2026/01/09 | 5,820 | 5,820 | 5,820 | 5,820 | 200 |
| 2026/01/08 | 5,820 | 5,820 | 5,820 | 5,820 | 100 |
| 2026/01/06 | 6,020 | 6,020 | 6,020 | 6,020 | 100 |