萬世電機(7565)の株価時系列情報
萬世電機(7565)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 6,260 | 6,260 | 6,100 | 6,100 | 500 |
| 2026/02/04 | 6,170 | 6,280 | 6,130 | 6,260 | 1,800 |
| 2026/02/03 | 5,900 | 6,300 | 5,900 | 6,170 | 2,200 |
| 2026/02/02 | 6,000 | 6,000 | 6,000 | 6,000 | 500 |
| 2026/01/30 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2026/01/29 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2026/01/27 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 2026/01/26 | 5,970 | 5,970 | 5,970 | 5,970 | 400 |
| 2026/01/23 | 6,290 | 6,290 | 5,850 | 5,970 | 800 |
| 2026/01/16 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 2026/01/15 | 5,830 | 5,830 | 5,830 | 5,830 | 100 |
| 2026/01/09 | 5,820 | 5,820 | 5,820 | 5,820 | 200 |
| 2026/01/08 | 5,820 | 5,820 | 5,820 | 5,820 | 100 |
| 2026/01/06 | 6,020 | 6,020 | 6,020 | 6,020 | 100 |