萬世電機(7565)の株価時系列情報
萬世電機(7565)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 968 | 968 | 968 | 968 | 2,000 |
| 2007/12/26 | 940 | 940 | 940 | 940 | 1,000 |
| 2007/12/13 | 968 | 968 | 968 | 968 | 4,000 |
| 2007/12/12 | 968 | 968 | 968 | 968 | 1,000 |
| 2007/12/10 | 940 | 940 | 940 | 940 | 20,000 |
| 2007/12/06 | 950 | 950 | 950 | 950 | 1,000 |
| 2007/12/03 | 950 | 950 | 950 | 950 | 1,000 |
| 2007/11/30 | 935 | 935 | 935 | 935 | 2,000 |
| 2007/11/26 | 920 | 920 | 920 | 920 | 3,000 |
| 2007/11/21 | 905 | 905 | 905 | 905 | 1,000 |
| 2007/11/20 | 905 | 905 | 905 | 905 | 1,000 |
| 2007/11/12 | 905 | 935 | 905 | 935 | 4,000 |
| 2007/10/26 | 960 | 960 | 960 | 960 | 2,000 |
| 2007/10/23 | 960 | 960 | 960 | 960 | 25,000 |
| 2007/10/15 | 994 | 994 | 994 | 994 | 1,000 |
| 2007/10/09 | 969 | 969 | 969 | 969 | 1,000 |
| 2007/10/05 | 949 | 949 | 949 | 949 | 1,000 |
| 2007/09/28 | 979 | 979 | 979 | 979 | 1,000 |
| 2007/09/27 | 980 | 980 | 920 | 920 | 2,000 |
| 2007/09/25 | 920 | 939 | 920 | 939 | 2,000 |
| 2007/09/21 | 953 | 953 | 953 | 953 | 1,000 |
| 2007/09/10 | 953 | 953 | 953 | 953 | 1,000 |
| 2007/09/06 | 934 | 934 | 934 | 934 | 1,000 |
| 2007/09/03 | 994 | 994 | 994 | 994 | 1,000 |
| 2007/08/31 | 969 | 969 | 969 | 969 | 1,000 |
| 2007/08/27 | 969 | 969 | 969 | 969 | 1,000 |
| 2007/08/20 | 949 | 949 | 949 | 949 | 1,000 |
| 2007/08/17 | 926 | 926 | 920 | 920 | 2,000 |
| 2007/08/13 | 969 | 969 | 969 | 969 | 1,000 |
| 2007/08/09 | 959 | 959 | 959 | 959 | 1,000 |
| 2007/08/07 | 940 | 940 | 940 | 940 | 1,000 |
| 2007/08/06 | 970 | 970 | 940 | 959 | 3,000 |
| 2007/07/30 | 969 | 969 | 969 | 969 | 1,000 |
| 2007/07/27 | 981 | 981 | 951 | 951 | 4,000 |
| 2007/07/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2007/07/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2007/07/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2007/07/03 | 970 | 970 | 970 | 970 | 3,000 |
| 2007/06/27 | 970 | 970 | 970 | 970 | 1,000 |
| 2007/06/26 | 980 | 980 | 980 | 980 | 1,000 |
| 2007/06/11 | 990 | 990 | 990 | 990 | 1,000 |
| 2007/06/06 | 990 | 990 | 990 | 990 | 1,000 |
| 2007/05/28 | 950 | 990 | 950 | 990 | 2,000 |
| 2007/05/23 | 950 | 950 | 950 | 950 | 1,000 |
| 2007/05/22 | 970 | 970 | 970 | 970 | 1,000 |
| 2007/05/14 | 970 | 990 | 970 | 990 | 2,000 |
| 2007/05/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2007/04/26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2007/04/23 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2007/04/16 | 999 | 1,030 | 999 | 1,030 | 2,000 |
| 2007/04/12 | 999 | 999 | 999 | 999 | 1,000 |
| 2007/04/11 | 970 | 970 | 970 | 970 | 1,000 |
| 2007/04/10 | 941 | 951 | 941 | 951 | 2,000 |
| 2007/04/09 | 921 | 921 | 921 | 921 | 2,000 |
| 2007/04/06 | 940 | 940 | 940 | 940 | 2,000 |
| 2007/03/19 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2007/03/06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2007/03/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2007/03/01 | 1,008 | 1,008 | 1,008 | 1,008 | 1,000 |
| 2007/02/26 | 1,008 | 1,008 | 1,008 | 1,008 | 1,000 |
| 2007/02/21 | 982 | 1,009 | 982 | 1,009 | 2,000 |
| 2007/02/08 | 1,012 | 1,012 | 1,012 | 1,012 | 2,000 |
| 2007/02/06 | 1,012 | 1,012 | 1,012 | 1,012 | 2,000 |
| 2007/02/05 | 1,029 | 1,029 | 1,029 | 1,029 | 1,000 |
| 2007/02/02 | 1,012 | 1,012 | 1,012 | 1,012 | 2,000 |
| 2007/01/26 | 1,012 | 1,012 | 1,012 | 1,012 | 3,000 |
| 2007/01/23 | 1,013 | 1,013 | 1,013 | 1,013 | 1,000 |
| 2007/01/22 | 1,018 | 1,028 | 1,018 | 1,028 | 2,000 |
| 2007/01/15 | 1,010 | 1,018 | 1,004 | 1,018 | 5,000 |
| 2007/01/10 | 1,028 | 1,028 | 1,028 | 1,028 | 1,000 |
| 2007/01/09 | 1,008 | 1,028 | 1,008 | 1,028 | 2,000 |
| 2007/01/05 | 1,000 | 1,040 | 1,000 | 1,040 | 3,000 |