萬世電機(7565)の株価時系列情報
萬世電機(7565)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/12/26 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/12/24 | 290 | 290 | 281 | 281 | 4,000 |
| 2002/12/18 | 307 | 307 | 302 | 302 | 2,000 |
| 2002/12/12 | 302 | 302 | 302 | 302 | 1,000 |
| 2002/12/11 | 302 | 302 | 302 | 302 | 5,000 |
| 2002/12/06 | 302 | 302 | 302 | 302 | 1,000 |
| 2002/11/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/11/26 | 301 | 301 | 300 | 300 | 13,000 |
| 2002/11/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/11/22 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/11/21 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/11/20 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/11/19 | 310 | 310 | 300 | 300 | 2,000 |
| 2002/11/15 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/11/11 | 330 | 330 | 310 | 310 | 4,000 |
| 2002/11/08 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/11/06 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/11/01 | 356 | 356 | 356 | 356 | 1,000 |
| 2002/10/28 | 342 | 342 | 342 | 342 | 3,000 |
| 2002/10/25 | 342 | 342 | 342 | 342 | 1,000 |
| 2002/10/22 | 343 | 343 | 343 | 343 | 1,000 |
| 2002/10/21 | 342 | 342 | 342 | 342 | 1,000 |
| 2002/10/16 | 345 | 345 | 342 | 342 | 7,000 |
| 2002/10/11 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/10/07 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/09/30 | 361 | 361 | 361 | 361 | 3,000 |
| 2002/09/24 | 376 | 376 | 376 | 376 | 2,000 |
| 2002/09/20 | 366 | 366 | 366 | 366 | 1,000 |
| 2002/09/18 | 363 | 363 | 363 | 363 | 1,000 |
| 2002/09/17 | 361 | 361 | 361 | 361 | 1,000 |
| 2002/09/11 | 372 | 372 | 371 | 371 | 2,000 |
| 2002/09/06 | 398 | 398 | 398 | 398 | 1,000 |
| 2002/08/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/08/06 | 436 | 436 | 436 | 436 | 5,000 |
| 2002/08/01 | 431 | 431 | 431 | 431 | 1,000 |
| 2002/07/26 | 431 | 431 | 431 | 431 | 2,000 |
| 2002/07/16 | 424 | 430 | 424 | 430 | 2,000 |
| 2002/07/11 | 520 | 520 | 520 | 520 | 2,000 |
| 2002/07/10 | 529 | 529 | 529 | 529 | 3,000 |
| 2002/07/09 | 449 | 449 | 449 | 449 | 2,000 |
| 2002/07/08 | 449 | 449 | 449 | 449 | 1,000 |
| 2002/07/05 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/07/04 | 425 | 425 | 425 | 425 | 3,000 |
| 2002/07/03 | 401 | 440 | 401 | 440 | 4,000 |
| 2002/07/02 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/06/27 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/06/26 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/06/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/06/12 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/06/11 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/06/06 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/05/29 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/05/28 | 420 | 420 | 410 | 420 | 5,000 |
| 2002/05/27 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/05/20 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/05/16 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/05/01 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/04/30 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/04/25 | 391 | 391 | 390 | 390 | 2,000 |
| 2002/04/22 | 391 | 391 | 391 | 391 | 1,000 |
| 2002/04/17 | 391 | 391 | 391 | 391 | 1,000 |
| 2002/04/08 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/04/03 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/03/29 | 385 | 385 | 385 | 385 | 3,000 |
| 2002/03/28 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/03/11 | 378 | 378 | 378 | 378 | 3,000 |
| 2002/03/08 | 377 | 377 | 377 | 377 | 2,000 |
| 2002/03/06 | 377 | 377 | 377 | 377 | 1,000 |
| 2002/02/27 | 362 | 362 | 362 | 362 | 1,000 |
| 2002/02/26 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/02/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/02/04 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/02/01 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/01/28 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/01/23 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/01/17 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/01/16 | 371 | 371 | 371 | 371 | 1,000 |
| 2002/01/08 | 371 | 371 | 370 | 370 | 2,000 |
| 2002/01/07 | 374 | 374 | 374 | 374 | 1,000 |