萬世電機(7565)の株価時系列情報
萬世電機(7565)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 694 | 694 | 694 | 694 | 1,000 |
1997/12/26 | 695 | 695 | 695 | 695 | 2,000 |
1997/12/22 | 704 | 704 | 704 | 704 | 1,000 |
1997/12/19 | 705 | 705 | 705 | 705 | 2,000 |
1997/12/16 | 701 | 705 | 701 | 705 | 2,000 |
1997/12/11 | 759 | 759 | 756 | 756 | 7,000 |
1997/12/10 | 758 | 759 | 758 | 759 | 2,000 |
1997/12/02 | 760 | 760 | 759 | 759 | 3,000 |
1997/12/01 | 759 | 759 | 759 | 759 | 1,000 |
1997/11/28 | 764 | 765 | 763 | 765 | 3,000 |
1997/11/26 | 763 | 763 | 763 | 763 | 2,000 |
1997/11/25 | 763 | 763 | 763 | 763 | 1,000 |
1997/11/21 | 801 | 801 | 781 | 781 | 9,000 |
1997/11/20 | 760 | 780 | 760 | 780 | 3,000 |
1997/11/19 | 780 | 780 | 760 | 760 | 5,000 |
1997/11/11 | 810 | 810 | 810 | 810 | 1,000 |
1997/11/07 | 815 | 815 | 805 | 810 | 9,000 |
1997/11/06 | 790 | 805 | 790 | 805 | 3,000 |
1997/11/05 | 800 | 800 | 790 | 790 | 2,000 |
1997/11/04 | 801 | 801 | 790 | 790 | 8,000 |
1997/10/30 | 810 | 810 | 810 | 810 | 2,000 |
1997/10/29 | 840 | 840 | 840 | 840 | 1,000 |
1997/10/27 | 860 | 860 | 860 | 860 | 5,000 |
1997/10/24 | 820 | 820 | 820 | 820 | 4,000 |
1997/10/23 | 810 | 820 | 810 | 820 | 9,000 |
1997/10/22 | 800 | 800 | 800 | 800 | 1,000 |
1997/10/21 | 800 | 801 | 800 | 800 | 3,000 |
1997/10/20 | 790 | 790 | 790 | 790 | 9,000 |
1997/10/17 | 790 | 790 | 790 | 790 | 2,000 |
1997/10/16 | 810 | 820 | 790 | 790 | 9,000 |
1997/10/15 | 870 | 870 | 820 | 820 | 2,000 |
1997/10/14 | 880 | 890 | 880 | 890 | 7,000 |
1997/10/13 | 880 | 895 | 880 | 895 | 3,000 |
1997/10/09 | 920 | 920 | 895 | 895 | 3,000 |
1997/10/08 | 915 | 915 | 910 | 910 | 3,000 |
1997/10/07 | 941 | 941 | 925 | 925 | 4,000 |
1997/10/06 | 945 | 945 | 931 | 931 | 2,000 |
1997/10/03 | 980 | 980 | 950 | 950 | 5,000 |
1997/10/02 | 1,030 | 1,030 | 995 | 1,000 | 9,000 |
1997/10/01 | 1,080 | 1,100 | 1,050 | 1,050 | 17,000 |
1997/09/30 | 1,190 | 1,190 | 1,140 | 1,140 | 23,000 |
1997/09/29 | 1,180 | 1,190 | 1,130 | 1,190 | 362,000 |