萬世電機(7565)の株価時系列情報
萬世電機(7565)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 358 | 358 | 355 | 355 | 2,000 |
| 2009/12/28 | 357 | 357 | 357 | 357 | 2,000 |
| 2009/12/24 | 342 | 342 | 342 | 342 | 2,000 |
| 2009/12/16 | 371 | 371 | 371 | 371 | 1,000 |
| 2009/12/15 | 375 | 375 | 375 | 375 | 3,000 |
| 2009/12/14 | 375 | 375 | 375 | 375 | 1,000 |
| 2009/12/11 | 365 | 365 | 365 | 365 | 3,000 |
| 2009/12/07 | 350 | 365 | 350 | 365 | 2,000 |
| 2009/11/30 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/11/26 | 350 | 350 | 350 | 350 | 3,000 |
| 2009/11/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2009/11/20 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/11/18 | 350 | 350 | 350 | 350 | 2,000 |
| 2009/11/16 | 365 | 365 | 360 | 360 | 3,000 |
| 2009/11/13 | 395 | 395 | 395 | 395 | 1,000 |
| 2009/11/11 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/11/10 | 409 | 409 | 409 | 409 | 1,000 |
| 2009/11/09 | 409 | 419 | 409 | 419 | 4,000 |
| 2009/11/06 | 454 | 454 | 454 | 454 | 1,000 |
| 2009/11/05 | 454 | 454 | 454 | 454 | 2,000 |
| 2009/11/04 | 487 | 487 | 487 | 487 | 1,000 |
| 2009/10/26 | 487 | 487 | 487 | 487 | 1,000 |
| 2009/10/08 | 487 | 487 | 487 | 487 | 1,000 |
| 2009/10/06 | 487 | 487 | 487 | 487 | 1,000 |
| 2009/09/24 | 494 | 494 | 494 | 494 | 2,000 |
| 2009/08/31 | 494 | 494 | 494 | 494 | 1,000 |
| 2009/08/27 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/08/26 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/08/24 | 490 | 490 | 490 | 490 | 2,000 |
| 2009/08/11 | 495 | 495 | 495 | 495 | 1,000 |
| 2009/08/10 | 505 | 505 | 505 | 505 | 1,000 |
| 2009/08/07 | 495 | 495 | 495 | 495 | 1,000 |
| 2009/08/06 | 494 | 494 | 494 | 494 | 2,000 |
| 2009/08/05 | 495 | 495 | 495 | 495 | 2,000 |
| 2009/07/27 | 515 | 515 | 515 | 515 | 3,000 |
| 2009/07/07 | 515 | 515 | 515 | 515 | 2,000 |
| 2009/07/06 | 515 | 515 | 515 | 515 | 1,000 |
| 2009/06/30 | 515 | 515 | 515 | 515 | 1,000 |
| 2009/06/29 | 490 | 530 | 490 | 530 | 2,000 |
| 2009/06/26 | 530 | 530 | 530 | 530 | 1,000 |
| 2009/06/15 | 530 | 530 | 530 | 530 | 1,000 |
| 2009/06/11 | 496 | 496 | 495 | 496 | 8,000 |
| 2009/06/09 | 496 | 496 | 496 | 496 | 2,000 |
| 2009/06/08 | 496 | 496 | 496 | 496 | 1,000 |
| 2009/06/04 | 476 | 476 | 476 | 476 | 1,000 |
| 2009/06/03 | 490 | 490 | 485 | 485 | 3,000 |
| 2009/06/02 | 491 | 491 | 491 | 491 | 2,000 |
| 2009/06/01 | 500 | 530 | 500 | 530 | 3,000 |
| 2009/05/29 | 510 | 520 | 510 | 520 | 3,000 |
| 2009/05/27 | 530 | 530 | 530 | 530 | 1,000 |
| 2009/05/26 | 530 | 530 | 530 | 530 | 1,000 |
| 2009/05/25 | 530 | 530 | 530 | 530 | 1,000 |
| 2009/04/27 | 549 | 549 | 549 | 549 | 1,000 |
| 2009/04/17 | 549 | 549 | 549 | 549 | 1,000 |
| 2009/04/13 | 477 | 477 | 477 | 477 | 1,000 |
| 2009/04/06 | 472 | 472 | 472 | 472 | 1,000 |
| 2009/03/25 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/03/06 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/02/27 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/02/26 | 489 | 489 | 489 | 489 | 2,000 |
| 2009/01/26 | 495 | 495 | 495 | 495 | 2,000 |
| 2009/01/06 | 495 | 495 | 495 | 495 | 1,000 |
| 2009/01/05 | 495 | 495 | 495 | 495 | 5,000 |