萬世電機(7565)の株価時系列情報
萬世電機(7565)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 374 | 374 | 374 | 374 | 2,000 |
2001/12/20 | 370 | 375 | 370 | 375 | 3,000 |
2001/12/17 | 390 | 390 | 390 | 390 | 1,000 |
2001/12/13 | 390 | 390 | 390 | 390 | 4,000 |
2001/12/12 | 390 | 390 | 390 | 390 | 1,000 |
2001/12/10 | 390 | 390 | 390 | 390 | 1,000 |
2001/12/07 | 400 | 400 | 400 | 400 | 1,000 |
2001/11/29 | 391 | 391 | 391 | 391 | 1,000 |
2001/11/28 | 394 | 394 | 394 | 394 | 1,000 |
2001/11/26 | 394 | 394 | 394 | 394 | 2,000 |
2001/11/19 | 394 | 394 | 394 | 394 | 1,000 |
2001/11/16 | 395 | 395 | 394 | 394 | 2,000 |
2001/11/13 | 392 | 392 | 392 | 392 | 2,000 |
2001/11/09 | 392 | 392 | 392 | 392 | 1,000 |
2001/11/08 | 410 | 410 | 410 | 410 | 1,000 |
2001/11/07 | 410 | 410 | 410 | 410 | 2,000 |
2001/11/06 | 410 | 410 | 410 | 410 | 4,000 |
2001/10/31 | 420 | 420 | 420 | 420 | 1,000 |
2001/10/29 | 420 | 420 | 420 | 420 | 2,000 |
2001/10/25 | 392 | 392 | 392 | 392 | 1,000 |
2001/10/23 | 386 | 386 | 386 | 386 | 1,000 |
2001/10/22 | 384 | 384 | 384 | 384 | 2,000 |
2001/10/19 | 433 | 433 | 433 | 433 | 1,000 |
2001/10/18 | 434 | 434 | 434 | 434 | 1,000 |
2001/10/17 | 434 | 434 | 434 | 434 | 2,000 |
2001/10/16 | 435 | 435 | 435 | 435 | 1,000 |
2001/10/05 | 451 | 451 | 451 | 451 | 2,000 |
2001/10/01 | 450 | 450 | 450 | 450 | 1,000 |
2001/09/26 | 460 | 460 | 460 | 460 | 2,000 |
2001/09/25 | 450 | 460 | 450 | 460 | 2,000 |
2001/09/07 | 480 | 480 | 480 | 480 | 1,000 |
2001/09/03 | 480 | 480 | 480 | 480 | 1,000 |
2001/08/30 | 495 | 495 | 495 | 495 | 1,000 |
2001/08/27 | 555 | 555 | 555 | 555 | 2,000 |
2001/08/23 | 555 | 555 | 555 | 555 | 1,000 |
2001/08/06 | 550 | 550 | 550 | 550 | 1,000 |
2001/07/30 | 590 | 590 | 590 | 590 | 2,000 |
2001/07/27 | 590 | 590 | 590 | 590 | 2,000 |
2001/07/26 | 590 | 590 | 590 | 590 | 4,000 |
2001/07/25 | 590 | 590 | 590 | 590 | 1,000 |
2001/07/10 | 600 | 600 | 600 | 600 | 1,000 |
2001/07/09 | 600 | 600 | 600 | 600 | 2,000 |
2001/07/06 | 600 | 600 | 600 | 600 | 3,000 |
2001/07/04 | 605 | 610 | 605 | 610 | 2,000 |
2001/07/02 | 602 | 602 | 602 | 602 | 1,000 |
2001/06/26 | 605 | 605 | 600 | 600 | 4,000 |
2001/06/21 | 604 | 604 | 604 | 604 | 1,000 |
2001/06/18 | 580 | 580 | 580 | 580 | 1,000 |
2001/06/12 | 604 | 604 | 604 | 604 | 1,000 |
2001/06/11 | 604 | 604 | 604 | 604 | 2,000 |
2001/06/08 | 582 | 582 | 582 | 582 | 2,000 |
2001/06/01 | 620 | 620 | 610 | 610 | 3,000 |
2001/05/31 | 607 | 607 | 607 | 607 | 1,000 |
2001/05/30 | 610 | 610 | 610 | 610 | 1,000 |
2001/05/29 | 606 | 606 | 606 | 606 | 1,000 |
2001/05/28 | 650 | 650 | 650 | 650 | 1,000 |
2001/05/24 | 590 | 600 | 590 | 600 | 3,000 |
2001/05/23 | 590 | 590 | 590 | 590 | 2,000 |
2001/05/21 | 600 | 600 | 583 | 583 | 3,000 |
2001/05/17 | 600 | 600 | 600 | 600 | 1,000 |
2001/05/15 | 605 | 605 | 600 | 600 | 5,000 |
2001/05/14 | 619 | 619 | 605 | 605 | 2,000 |
2001/05/11 | 630 | 640 | 626 | 630 | 6,000 |
2001/05/10 | 665 | 665 | 640 | 640 | 25,000 |
2001/05/08 | 487 | 487 | 480 | 480 | 3,000 |
2001/05/02 | 485 | 485 | 485 | 485 | 1,000 |
2001/05/01 | 460 | 480 | 460 | 480 | 3,000 |
2001/04/27 | 450 | 455 | 450 | 455 | 5,000 |
2001/04/26 | 445 | 445 | 445 | 445 | 1,000 |
2001/04/25 | 426 | 430 | 425 | 430 | 4,000 |
2001/04/19 | 415 | 415 | 415 | 415 | 1,000 |
2001/04/06 | 415 | 415 | 415 | 415 | 1,000 |
2001/04/05 | 415 | 415 | 415 | 415 | 1,000 |
2001/03/28 | 415 | 415 | 411 | 411 | 2,000 |
2001/03/26 | 410 | 410 | 410 | 410 | 2,000 |
2001/03/07 | 400 | 430 | 400 | 430 | 2,000 |
2001/03/06 | 400 | 400 | 400 | 400 | 2,000 |
2001/03/05 | 400 | 400 | 400 | 400 | 1,000 |
2001/03/02 | 400 | 400 | 400 | 400 | 1,000 |
2001/02/28 | 400 | 400 | 400 | 400 | 1,000 |
2001/02/26 | 400 | 401 | 400 | 401 | 2,000 |
2001/02/22 | 399 | 399 | 399 | 399 | 1,000 |
2001/02/08 | 405 | 405 | 405 | 405 | 1,000 |
2001/02/02 | 389 | 389 | 389 | 389 | 1,000 |
2001/01/31 | 400 | 400 | 400 | 400 | 1,000 |
2001/01/29 | 400 | 400 | 400 | 400 | 1,000 |
2001/01/22 | 399 | 399 | 399 | 399 | 1,000 |
2001/01/16 | 400 | 400 | 400 | 400 | 1,000 |
2001/01/10 | 410 | 410 | 410 | 410 | 1,000 |