日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

萬世電機(7565)の株価時系列情報

萬世電機(7565)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 393 0
2010/12/29 0 0 0 393 0
2010/12/28 0 0 0 393 0
2010/12/27 393 393 393 393 2,000
2010/12/24 393 393 393 393 1,000
2010/12/21 384 384 384 384 1,000
2010/12/20 392 392 392 392 1,000
2010/12/17 0 0 0 384 0
2010/12/16 0 0 0 384 0
2010/12/15 384 384 384 384 1,000
2010/12/14 384 384 384 384 1,000
2010/12/13 394 394 394 394 4,000
2010/12/10 0 0 0 395 0
2010/12/09 0 0 0 395 0
2010/12/08 0 0 0 395 0
2010/12/07 0 0 0 395 0
2010/12/06 395 395 395 395 1,000
2010/12/03 0 0 0 395 0
2010/12/02 0 0 0 395 0
2010/12/01 0 0 0 395 0
2010/11/30 0 0 0 395 0
2010/11/29 395 395 395 395 1,000
2010/11/26 385 385 385 385 1,000
2010/11/25 0 0 0 385 0
2010/11/24 385 385 385 385 1,000
2010/11/22 0 0 0 369 0
2010/11/19 0 0 0 369 0
2010/11/18 0 0 0 369 0
2010/11/17 0 0 0 369 0
2010/11/16 0 0 0 369 0
2010/11/15 0 0 0 369 0
2010/11/12 0 0 0 369 0
2010/11/11 0 0 0 369 0
2010/11/10 0 0 0 369 0
2010/11/09 0 0 0 369 0
2010/11/08 369 369 369 369 1,000
2010/11/05 0 0 0 369 0
2010/11/04 0 0 0 369 0
2010/11/02 0 0 0 369 0
2010/11/01 0 0 0 369 0
2010/10/29 0 0 0 369 0
2010/10/28 0 0 0 369 0
2010/10/27 375 375 369 369 2,000
2010/10/26 367 375 367 375 3,000
2010/10/25 0 0 0 366 0
2010/10/22 0 0 0 366 0
2010/10/21 366 366 366 366 1,000
2010/10/20 0 0 0 366 0
2010/10/19 0 0 0 366 0
2010/10/18 0 0 0 366 0
2010/10/15 0 0 0 366 0
2010/10/14 0 0 0 366 0
2010/10/13 0 0 0 366 0
2010/10/12 0 0 0 366 0
2010/10/08 0 0 0 366 0
2010/10/07 0 0 0 366 0
2010/10/06 0 0 0 366 0
2010/10/05 0 0 0 366 0
2010/10/04 366 366 366 366 1,000
2010/10/01 0 0 0 354 0
2010/09/30 0 0 0 354 0
2010/09/29 370 370 354 354 4,000
2010/09/28 360 360 360 360 3,000
2010/09/27 0 0 0 364 0
2010/09/24 364 364 364 364 2,000
2010/09/22 0 0 0 380 0
2010/09/21 0 0 0 380 0
2010/09/17 0 0 0 380 0
2010/09/16 0 0 0 380 0
2010/09/15 0 0 0 380 0
2010/09/14 0 0 0 380 0
2010/09/13 0 0 0 380 0
2010/09/10 0 0 0 380 0
2010/09/09 0 0 0 380 0
2010/09/08 0 0 0 380 0
2010/09/07 0 0 0 380 0
2010/09/06 380 380 380 380 1,000
2010/09/03 0 0 0 380 0
2010/09/02 0 0 0 380 0
2010/09/01 0 0 0 380 0
2010/08/31 0 0 0 380 0
2010/08/30 0 0 0 380 0
2010/08/27 0 0 0 380 0
2010/08/26 380 380 380 380 1,000
2010/08/25 0 0 0 380 0
2010/08/24 0 0 0 380 0
2010/08/23 380 380 380 380 1,000
2010/08/20 0 0 0 364 0
2010/08/19 0 0 0 364 0
2010/08/18 0 0 0 364 0
2010/08/17 0 0 0 364 0
2010/08/16 0 0 0 364 0
2010/08/13 0 0 0 364 0
2010/08/12 0 0 0 364 0
2010/08/11 0 0 0 364 0
2010/08/10 364 364 364 364 1,000
2010/08/09 0 0 0 364 0
2010/08/06 364 364 364 364 1,000
2010/08/05 0 0 0 362 0
2010/08/04 0 0 0 362 0
2010/08/03 0 0 0 362 0
2010/08/02 0 0 0 362 0
2010/07/30 0 0 0 362 0
2010/07/29 0 0 0 362 0
2010/07/28 0 0 0 362 0
2010/07/27 365 365 362 362 6,000
2010/07/26 0 0 0 362 0
2010/07/23 0 0 0 362 0
2010/07/22 0 0 0 362 0
2010/07/21 0 0 0 362 0
2010/07/20 0 0 0 362 0
2010/07/16 362 362 362 362 1,000
2010/07/15 378 378 378 378 1,000
2010/07/14 0 0 0 374 0
2010/07/13 374 374 374 374 2,000
2010/07/12 398 398 398 398 1,000
2010/07/09 0 0 0 380 0
2010/07/08 0 0 0 380 0
2010/07/07 0 0 0 380 0
2010/07/06 380 380 380 380 4,000
2010/07/05 380 380 380 380 1,000
2010/07/02 0 0 0 385 0
2010/07/01 0 0 0 395 0
2010/06/30 395 395 395 395 1,000
2010/06/29 0 0 0 395 0
2010/06/28 395 395 395 395 1,000
2010/06/25 0 0 0 395 0
2010/06/24 0 0 0 395 0
2010/06/23 0 0 0 395 0
2010/06/22 0 0 0 395 0
2010/06/21 395 395 395 395 1,000
2010/06/18 0 0 0 396 0
2010/06/17 0 0 0 396 0
2010/06/16 0 0 0 396 0
2010/06/15 0 0 0 396 0
2010/06/14 0 0 0 396 0
2010/06/11 396 396 396 396 3,000
2010/06/10 0 0 0 398 0
2010/06/09 0 0 0 398 0
2010/06/08 0 0 0 398 0
2010/06/07 0 0 0 398 0
2010/06/04 0 0 0 398 0
2010/06/03 0 0 0 398 0
2010/06/02 0 0 0 398 0
2010/06/01 0 0 0 398 0
2010/05/31 0 0 0 398 0
2010/05/28 0 0 0 398 0
2010/05/27 0 0 0 398 0
2010/05/26 398 398 398 398 2,000
2010/05/25 400 400 400 400 1,000
2010/05/24 0 0 0 399 0
2010/05/21 0 0 0 399 0
2010/05/20 0 0 0 399 0
2010/05/19 0 0 0 434 0
2010/05/18 0 0 0 434 0
2010/05/17 0 0 0 434 0
2010/05/14 0 0 0 434 0
2010/05/13 0 0 0 434 0
2010/05/12 0 0 0 434 0
2010/05/11 0 0 0 434 0
2010/05/10 0 0 0 434 0
2010/05/07 0 0 0 434 0
2010/05/06 434 434 434 434 1,000
2010/04/30 0 0 0 434 0
2010/04/28 0 0 0 434 0
2010/04/27 0 0 0 434 0
2010/04/26 399 434 399 434 3,000
2010/04/23 393 399 393 399 6,000
2010/04/22 395 395 395 395 1,000
2010/04/21 0 0 0 394 0
2010/04/20 394 394 394 394 1,000
2010/04/19 0 0 0 397 0
2010/04/16 0 0 0 397 0
2010/04/15 0 0 0 397 0
2010/04/14 397 397 397 397 1,000
2010/04/13 397 397 397 397 1,000
2010/04/12 398 398 398 398 1,000
2010/04/09 0 0 0 402 0
2010/04/08 0 0 0 402 0
2010/04/07 0 0 0 402 0
2010/04/06 0 0 0 402 0
2010/04/05 402 402 402 402 1,000
2010/04/02 0 0 0 399 0
2010/04/01 399 399 398 399 6,000
2010/03/30 401 401 401 401 2,000
2010/03/29 401 401 401 401 1,000
2010/03/26 390 400 390 400 4,000
2010/03/25 390 390 390 390 1,000
2010/03/24 390 390 390 390 1,000
2010/03/23 380 380 380 380 1,000
2010/03/10 380 380 380 380 1,000
2010/03/08 370 370 370 370 1,000
2010/03/01 371 371 370 370 2,000
2010/02/26 366 370 366 370 2,000
2010/02/25 358 358 358 358 3,000
2010/02/24 350 350 350 350 3,000
2010/02/23 351 351 351 351 1,000
2010/02/15 350 359 350 359 2,000
2010/02/05 346 346 345 345 3,000
2010/02/04 345 345 345 345 1,000
2010/01/29 345 345 345 345 1,000
2010/01/26 347 347 345 345 12,000
2010/01/25 347 347 347 347 10,000
2010/01/22 356 356 356 356 1,000
2010/01/21 342 356 342 356 5,000
2010/01/18 358 358 357 357 2,000
2010/01/13 357 357 357 357 1,000
2010/01/06 365 365 365 365 1,000
2010/01/04 365 365 365 365 1,000

このページの先頭へ