萬世電機(7565)の株価時系列情報
萬世電機(7565)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 440 | 440 | 440 | 440 | 3,000 |
1998/12/25 | 401 | 401 | 401 | 401 | 2,000 |
1998/12/22 | 395 | 395 | 395 | 395 | 1,000 |
1998/12/21 | 470 | 470 | 470 | 470 | 4,000 |
1998/12/18 | 470 | 470 | 470 | 470 | 1,000 |
1998/12/17 | 450 | 450 | 450 | 450 | 2,000 |
1998/12/15 | 430 | 430 | 430 | 430 | 1,000 |
1998/12/14 | 410 | 410 | 410 | 410 | 1,000 |
1998/12/11 | 385 | 385 | 385 | 385 | 1,000 |
1998/12/10 | 450 | 450 | 450 | 450 | 1,000 |
1998/12/04 | 430 | 430 | 430 | 430 | 1,000 |
1998/12/02 | 410 | 410 | 410 | 410 | 1,000 |
1998/12/01 | 400 | 401 | 400 | 401 | 2,000 |
1998/11/27 | 370 | 370 | 370 | 370 | 1,000 |
1998/11/20 | 340 | 340 | 340 | 340 | 1,000 |
1998/11/18 | 330 | 330 | 330 | 330 | 1,000 |
1998/11/13 | 340 | 340 | 340 | 340 | 1,000 |
1998/11/12 | 340 | 340 | 340 | 340 | 1,000 |
1998/11/09 | 350 | 350 | 350 | 350 | 1,000 |
1998/11/06 | 350 | 350 | 350 | 350 | 2,000 |
1998/11/04 | 350 | 350 | 350 | 350 | 2,000 |
1998/10/30 | 365 | 365 | 360 | 360 | 3,000 |
1998/10/29 | 369 | 370 | 365 | 365 | 4,000 |
1998/10/26 | 369 | 370 | 369 | 370 | 5,000 |
1998/10/23 | 370 | 370 | 370 | 370 | 2,000 |
1998/10/21 | 371 | 371 | 371 | 371 | 1,000 |
1998/10/19 | 371 | 371 | 371 | 371 | 3,000 |
1998/10/16 | 371 | 371 | 371 | 371 | 1,000 |
1998/10/13 | 419 | 419 | 419 | 419 | 1,000 |
1998/10/06 | 450 | 450 | 450 | 450 | 2,000 |
1998/10/01 | 450 | 450 | 450 | 450 | 1,000 |
1998/09/30 | 450 | 450 | 450 | 450 | 3,000 |
1998/09/29 | 450 | 450 | 450 | 450 | 1,000 |
1998/09/25 | 421 | 421 | 421 | 421 | 1,000 |
1998/09/22 | 420 | 420 | 420 | 420 | 1,000 |
1998/09/21 | 420 | 420 | 420 | 420 | 1,000 |
1998/09/07 | 600 | 600 | 600 | 600 | 1,000 |
1998/08/26 | 600 | 600 | 600 | 600 | 2,000 |
1998/07/27 | 724 | 724 | 724 | 724 | 3,000 |
1998/07/14 | 735 | 735 | 735 | 735 | 1,000 |
1998/07/10 | 736 | 736 | 736 | 736 | 2,000 |
1998/07/09 | 730 | 730 | 730 | 730 | 1,000 |
1998/07/02 | 700 | 700 | 700 | 700 | 1,000 |
1998/07/01 | 690 | 690 | 690 | 690 | 1,000 |
1998/06/30 | 680 | 680 | 680 | 680 | 1,000 |
1998/06/29 | 658 | 670 | 658 | 670 | 2,000 |
1998/06/26 | 649 | 659 | 649 | 659 | 3,000 |
1998/06/23 | 649 | 649 | 649 | 649 | 1,000 |
1998/06/19 | 610 | 610 | 610 | 610 | 1,000 |
1998/06/15 | 560 | 560 | 560 | 560 | 3,000 |
1998/06/12 | 560 | 560 | 560 | 560 | 1,000 |
1998/06/11 | 550 | 560 | 550 | 560 | 2,000 |
1998/06/09 | 490 | 490 | 490 | 490 | 1,000 |
1998/06/08 | 440 | 440 | 440 | 440 | 2,000 |
1998/06/05 | 550 | 550 | 550 | 550 | 1,000 |
1998/06/03 | 550 | 550 | 550 | 550 | 1,000 |
1998/06/01 | 555 | 555 | 555 | 555 | 1,000 |
1998/05/29 | 560 | 560 | 560 | 560 | 1,000 |
1998/05/28 | 560 | 560 | 560 | 560 | 1,000 |
1998/05/26 | 560 | 580 | 560 | 580 | 3,000 |
1998/05/25 | 560 | 560 | 560 | 560 | 1,000 |
1998/04/28 | 600 | 600 | 600 | 600 | 1,000 |
1998/04/27 | 580 | 580 | 580 | 580 | 1,000 |
1998/04/24 | 550 | 550 | 550 | 550 | 2,000 |
1998/04/20 | 590 | 590 | 580 | 580 | 3,000 |
1998/04/17 | 580 | 580 | 580 | 580 | 1,000 |
1998/04/15 | 580 | 580 | 580 | 580 | 1,000 |
1998/04/13 | 580 | 580 | 580 | 580 | 1,000 |
1998/04/09 | 580 | 580 | 580 | 580 | 1,000 |
1998/04/08 | 600 | 600 | 600 | 600 | 1,000 |
1998/03/31 | 650 | 650 | 650 | 650 | 2,000 |
1998/03/30 | 650 | 650 | 650 | 650 | 1,000 |
1998/03/27 | 650 | 650 | 650 | 650 | 1,000 |
1998/03/26 | 647 | 647 | 647 | 647 | 4,000 |
1998/03/24 | 620 | 620 | 590 | 590 | 3,000 |
1998/03/23 | 620 | 620 | 620 | 620 | 5,000 |
1998/03/20 | 684 | 684 | 678 | 678 | 2,000 |
1998/03/18 | 740 | 740 | 740 | 740 | 3,000 |
1998/03/17 | 745 | 745 | 745 | 745 | 2,000 |
1998/03/16 | 758 | 758 | 758 | 758 | 1,000 |
1998/03/06 | 770 | 770 | 770 | 770 | 2,000 |
1998/03/05 | 770 | 770 | 770 | 770 | 1,000 |
1998/03/03 | 790 | 791 | 743 | 743 | 4,000 |
1998/03/02 | 810 | 810 | 810 | 810 | 2,000 |
1998/02/27 | 810 | 810 | 810 | 810 | 1,000 |
1998/02/26 | 810 | 820 | 810 | 820 | 2,000 |
1998/02/25 | 798 | 798 | 798 | 798 | 1,000 |
1998/02/24 | 800 | 800 | 800 | 800 | 1,000 |
1998/02/23 | 791 | 791 | 791 | 791 | 1,000 |
1998/02/19 | 810 | 810 | 810 | 810 | 1,000 |
1998/02/17 | 810 | 810 | 810 | 810 | 2,000 |
1998/02/16 | 820 | 820 | 820 | 820 | 1,000 |
1998/02/13 | 820 | 820 | 820 | 820 | 1,000 |
1998/02/10 | 820 | 820 | 820 | 820 | 1,000 |
1998/02/09 | 810 | 810 | 810 | 810 | 1,000 |
1998/02/06 | 810 | 810 | 810 | 810 | 1,000 |
1998/02/05 | 826 | 826 | 810 | 810 | 3,000 |
1998/02/04 | 830 | 830 | 830 | 830 | 2,000 |
1998/02/03 | 800 | 800 | 780 | 800 | 3,000 |
1998/01/30 | 800 | 800 | 783 | 783 | 3,000 |
1998/01/29 | 801 | 830 | 800 | 800 | 13,000 |
1998/01/28 | 830 | 830 | 800 | 800 | 20,000 |
1998/01/27 | 831 | 850 | 821 | 850 | 12,000 |
1998/01/26 | 781 | 781 | 781 | 781 | 1,000 |
1998/01/23 | 740 | 740 | 740 | 740 | 1,000 |
1998/01/22 | 740 | 740 | 740 | 740 | 2,000 |
1998/01/21 | 720 | 720 | 719 | 719 | 3,000 |
1998/01/20 | 700 | 700 | 700 | 700 | 2,000 |
1998/01/19 | 643 | 699 | 643 | 699 | 2,000 |
1998/01/16 | 633 | 633 | 633 | 633 | 2,000 |
1998/01/14 | 683 | 683 | 663 | 663 | 3,000 |
1998/01/09 | 695 | 695 | 693 | 693 | 7,000 |
1998/01/08 | 693 | 694 | 693 | 694 | 2,000 |
1998/01/06 | 694 | 694 | 694 | 694 | 1,000 |