日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

萬世電機(7565)の株価時系列情報

萬世電機(7565)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/28 344 344 344 344 1,000
2011/12/27 336 344 336 344 4,000
2011/12/26 336 336 336 336 1,000
2011/12/22 335 335 335 335 1,000
2011/12/21 343 343 343 343 1,000
2011/12/20 343 343 343 343 1,000
2011/12/19 335 335 335 335 2,000
2011/12/15 343 343 343 343 1,000
2011/12/14 336 343 335 343 4,000
2011/12/12 337 337 335 335 5,000
2011/12/09 335 335 335 335 2,000
2011/12/08 335 335 335 335 2,000
2011/12/06 335 335 335 335 1,000
2011/12/01 321 321 321 321 2,000
2011/11/30 0 0 0 321 0
2011/11/29 0 0 0 321 0
2011/11/28 0 0 0 321 0
2011/11/25 0 0 0 321 0
2011/11/24 0 0 0 321 0
2011/11/22 321 321 321 321 1,000
2011/11/21 0 0 0 331 0
2011/11/18 331 331 331 331 1,000
2011/11/17 0 0 0 332 0
2011/11/16 0 0 0 332 0
2011/11/15 332 332 332 332 1,000
2011/11/14 0 0 0 335 0
2011/11/11 335 335 335 335 1,000
2011/11/10 0 0 0 350 0
2011/11/09 0 0 0 350 0
2011/11/08 0 0 0 350 0
2011/11/07 0 0 0 350 0
2011/11/04 0 0 0 350 0
2011/11/02 0 0 0 350 0
2011/11/01 0 0 0 350 0
2011/10/31 0 0 0 350 0
2011/10/28 0 0 0 350 0
2011/10/27 0 0 0 350 0
2011/10/26 350 350 350 350 1,000
2011/10/25 0 0 0 350 0
2011/10/24 0 0 0 335 0
2011/10/21 335 335 335 335 1,000
2011/10/20 0 0 0 343 0
2011/10/19 0 0 0 343 0
2011/10/18 0 0 0 343 0
2011/10/17 0 0 0 343 0
2011/10/14 0 0 0 343 0
2011/10/13 0 0 0 343 0
2011/10/12 343 343 343 343 1,000
2011/10/11 0 0 0 343 0
2011/10/07 0 0 0 343 0
2011/10/06 0 0 0 343 0
2011/10/05 0 0 0 343 0
2011/10/04 0 0 0 343 0
2011/10/03 0 0 0 343 0
2011/09/30 0 0 0 343 0
2011/09/29 0 0 0 343 0
2011/09/28 0 0 0 346 0
2011/09/27 346 346 346 346 1,000
2011/09/26 370 370 370 370 2,000
2011/09/22 0 0 0 370 0
2011/09/21 370 370 370 370 1,000
2011/09/20 366 366 366 366 1,000
2011/09/16 350 350 350 350 1,000
2011/09/15 350 350 350 350 1,000
2011/09/14 350 350 350 350 1,000
2011/09/13 349 349 349 349 1,000
2011/09/12 0 0 0 366 0
2011/09/09 366 366 366 366 1,000
2011/09/08 366 366 366 366 1,000
2011/09/07 0 0 0 358 0
2011/09/06 358 358 358 358 1,000
2011/09/05 0 0 0 358 0
2011/09/02 0 0 0 358 0
2011/09/01 0 0 0 358 0
2011/08/31 358 358 358 358 1,000
2011/08/30 358 358 358 358 1,000
2011/08/29 351 351 350 350 2,000
2011/08/26 0 0 0 340 0
2011/08/25 0 0 0 340 0
2011/08/24 340 340 340 340 2,000
2011/08/23 0 0 0 345 0
2011/08/22 345 345 345 345 2,000
2011/08/19 345 345 345 345 1,000
2011/08/18 0 0 0 348 0
2011/08/17 0 0 0 348 0
2011/08/16 0 0 0 348 0
2011/08/15 348 348 348 348 1,000
2011/08/12 340 348 340 348 3,000
2011/08/11 0 0 0 345 0
2011/08/10 0 0 0 345 0
2011/08/09 0 0 0 345 0
2011/08/08 345 345 345 345 1,000
2011/08/05 0 0 0 345 0
2011/08/04 346 346 345 345 4,000
2011/08/03 0 0 0 370 0
2011/08/02 0 0 0 370 0
2011/08/01 0 0 0 370 0
2011/07/29 0 0 0 370 0
2011/07/28 370 370 370 370 1,000
2011/07/27 0 0 0 375 0
2011/07/26 375 375 375 375 4,000
2011/07/25 0 0 0 375 0
2011/07/22 375 375 375 375 1,000
2011/07/21 0 0 0 365 0
2011/07/20 0 0 0 365 0
2011/07/19 0 0 0 365 0
2011/07/15 0 0 0 365 0
2011/07/14 0 0 0 365 0
2011/07/13 0 0 0 365 0
2011/07/12 365 365 365 365 3,000
2011/07/11 365 365 365 365 1,000
2011/07/08 0 0 0 360 0
2011/07/07 0 0 0 360 0
2011/07/06 360 360 360 360 2,000
2011/07/05 0 0 0 365 0
2011/07/04 365 365 365 365 1,000
2011/07/01 0 0 0 368 0
2011/06/30 0 0 0 368 0
2011/06/29 368 368 368 368 1,000
2011/06/28 0 0 0 368 0
2011/06/27 368 368 368 368 1,000
2011/06/24 0 0 0 368 0
2011/06/23 0 0 0 368 0
2011/06/22 0 0 0 368 0
2011/06/21 360 368 360 368 2,000
2011/06/20 0 0 0 366 0
2011/06/17 0 0 0 366 0
2011/06/16 0 0 0 366 0
2011/06/15 0 0 0 366 0
2011/06/14 370 370 366 366 4,000
2011/06/13 0 0 0 366 0
2011/06/10 0 0 0 366 0
2011/06/09 0 0 0 366 0
2011/06/08 366 369 366 366 4,000
2011/06/07 0 0 0 366 0
2011/06/06 366 366 366 366 1,000
2011/06/03 378 378 366 366 3,000
2011/06/02 370 370 370 370 3,000
2011/06/01 370 370 370 370 1,000
2011/05/31 0 0 0 370 0
2011/05/30 0 0 0 370 0
2011/05/27 0 0 0 370 0
2011/05/26 370 370 370 370 2,000
2011/05/25 0 0 0 370 0
2011/05/24 370 370 370 370 1,000
2011/05/23 0 0 0 361 0
2011/05/20 0 0 0 361 0
2011/05/19 0 0 0 361 0
2011/05/18 0 0 0 361 0
2011/05/17 362 362 361 361 2,000
2011/05/16 362 362 362 362 2,000
2011/05/13 370 370 370 370 1,000
2011/05/12 0 0 0 370 0
2011/05/11 370 370 370 370 2,000
2011/05/10 0 0 0 371 0
2011/05/09 0 0 0 371 0
2011/05/06 371 371 371 371 1,000
2011/05/02 371 371 371 371 1,000
2011/04/28 0 0 0 380 0
2011/04/27 380 380 380 380 1,000
2011/04/26 380 380 380 380 2,000
2011/04/25 380 380 380 380 1,000
2011/04/22 377 379 377 379 2,000
2011/04/21 371 378 371 377 3,000
2011/04/20 0 0 0 379 0
2011/04/19 0 0 0 379 0
2011/04/18 0 0 0 379 0
2011/04/15 0 0 0 379 0
2011/04/14 0 0 0 379 0
2011/04/13 0 0 0 379 0
2011/04/12 0 0 0 379 0
2011/04/11 379 379 379 379 1,000
2011/04/08 379 379 379 379 2,000
2011/04/07 0 0 0 376 0
2011/04/06 0 0 0 376 0
2011/04/05 0 0 0 376 0
2011/04/04 0 0 0 376 0
2011/04/01 376 376 376 376 2,000
2011/03/31 374 374 374 374 1,000
2011/03/30 0 0 0 398 0
2011/03/29 0 0 0 401 0
2011/03/28 401 401 401 401 1,000
2011/03/25 385 385 385 385 1,000
2011/03/24 0 0 0 360 0
2011/03/23 0 0 0 360 0
2011/03/22 0 0 0 350 0
2011/03/18 350 350 350 350 3,000
2011/03/17 346 346 346 346 1,000
2011/03/16 0 0 0 346 0
2011/03/15 346 346 346 346 1,000
2011/03/14 361 362 345 346 9,000
2011/03/11 0 0 0 425 0
2011/03/10 0 0 0 425 0
2011/03/09 0 0 0 425 0
2011/03/08 0 0 0 425 0
2011/03/07 0 0 0 425 0
2011/03/04 0 0 0 425 0
2011/03/03 0 0 0 425 0
2011/03/02 0 0 0 425 0
2011/03/01 0 0 0 425 0
2011/02/28 425 425 425 425 1,000
2011/02/25 0 0 0 427 0
2011/02/24 0 0 0 427 0
2011/02/23 0 0 0 427 0
2011/02/22 0 0 0 427 0
2011/02/21 418 427 418 427 2,000
2011/02/18 393 394 393 394 4,000
2011/02/17 393 393 393 393 1,000
2011/02/16 0 0 0 392 0
2011/02/15 0 0 0 392 0
2011/02/14 392 392 392 392 1,000
2011/02/10 0 0 0 383 0
2011/02/09 391 391 383 383 2,000
2011/02/08 391 391 391 391 1,000
2011/02/07 0 0 0 380 0
2011/02/04 0 0 0 380 0
2011/02/03 0 0 0 380 0
2011/02/02 380 380 380 380 1,000
2011/02/01 0 0 0 393 0
2011/01/31 0 0 0 393 0
2011/01/28 0 0 0 393 0
2011/01/27 0 0 0 393 0
2011/01/26 393 393 393 393 2,000
2011/01/25 388 393 388 393 2,000
2011/01/24 380 380 380 380 1,000
2011/01/21 0 0 0 372 0
2011/01/20 0 0 0 372 0
2011/01/19 0 0 0 372 0
2011/01/18 0 0 0 372 0
2011/01/17 372 372 372 372 1,000
2011/01/14 380 380 380 380 1,000
2011/01/13 0 0 0 392 0
2011/01/12 0 0 0 392 0
2011/01/11 377 392 377 392 2,000
2011/01/07 0 0 0 393 0
2011/01/06 393 393 393 393 2,000
2011/01/05 0 0 0 393 0
2011/01/04 0 0 0 393 0

このページの先頭へ