日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

萬世電機(7565)の株価時系列情報

萬世電機(7565)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/28 581 581 581 581 2,000
1999/12/27 561 561 561 561 1,000
1999/12/24 624 624 550 550 2,000
1999/12/22 628 628 626 626 2,000
1999/12/20 631 631 631 631 2,000
1999/12/16 650 650 650 650 1,000
1999/12/14 696 696 696 696 7,000
1999/12/13 641 696 641 696 9,000
1999/12/10 641 700 640 640 6,000
1999/12/09 640 640 640 640 13,000
1999/12/06 540 540 540 540 2,000
1999/12/03 511 512 511 512 10,000
1999/11/26 541 570 541 570 3,000
1999/11/25 540 540 540 540 1,000
1999/11/24 585 590 585 590 3,000
1999/11/22 599 600 585 600 9,000
1999/11/19 531 531 531 531 2,000
1999/11/18 530 530 530 530 1,000
1999/11/17 530 530 530 530 2,000
1999/11/15 510 510 510 510 1,000
1999/11/01 610 610 610 610 1,000
1999/10/29 610 610 610 610 1,000
1999/10/28 630 630 630 630 1,000
1999/10/27 649 649 649 649 1,000
1999/10/26 630 650 630 650 12,000
1999/10/22 556 556 550 550 2,000
1999/10/21 557 557 556 556 4,000
1999/10/20 551 551 551 551 1,000
1999/10/14 650 650 650 650 1,000
1999/10/13 651 651 651 651 2,000
1999/10/06 650 650 650 650 1,000
1999/10/01 650 650 650 650 2,000
1999/09/28 650 670 650 670 2,000
1999/09/16 641 641 635 635 4,000
1999/09/14 650 650 650 650 1,000
1999/09/08 630 630 630 630 1,000
1999/09/06 626 626 626 626 1,000
1999/09/03 621 626 620 620 13,000
1999/09/02 640 650 620 620 6,000
1999/09/01 580 600 580 600 3,000
1999/08/30 601 601 600 600 3,000
1999/08/26 650 650 620 620 2,000
1999/08/25 650 650 650 650 1,000
1999/08/24 650 650 650 650 4,000
1999/08/17 700 700 700 700 3,000
1999/08/11 700 700 700 700 1,000
1999/08/06 700 700 700 700 1,000
1999/08/02 710 710 710 710 4,000
1999/07/30 710 710 710 710 1,000
1999/07/26 709 720 709 720 4,000
1999/07/21 720 720 720 720 1,000
1999/07/19 710 720 710 720 2,000
1999/07/16 720 720 720 720 2,000
1999/07/13 740 740 740 740 1,000
1999/07/09 740 780 740 780 3,000
1999/07/08 845 845 830 830 11,000
1999/07/07 850 870 830 870 40,000
1999/07/06 700 775 700 775 10,000
1999/07/05 676 676 675 675 3,000
1999/07/02 641 641 641 641 1,000
1999/07/01 600 600 600 600 1,000
1999/06/30 650 650 650 650 2,000
1999/06/29 660 660 660 660 1,000
1999/06/28 705 705 705 705 6,000
1999/06/25 705 705 705 705 1,000
1999/06/24 705 705 705 705 1,000
1999/06/23 720 720 705 705 4,000
1999/06/22 730 730 724 724 2,000
1999/06/21 754 760 705 705 22,000
1999/06/18 650 720 650 720 12,000
1999/06/16 502 524 502 524 4,000
1999/06/14 445 450 445 450 2,000
1999/06/11 440 440 440 440 1,000
1999/06/10 439 439 439 439 1,000
1999/06/08 402 402 402 402 1,000
1999/05/31 400 400 390 390 3,000
1999/05/26 400 400 400 400 3,000
1999/05/25 401 401 400 400 2,000
1999/05/24 401 401 401 401 1,000
1999/05/21 401 401 401 401 1,000
1999/05/14 450 450 450 450 3,000
1999/05/13 449 449 449 449 5,000
1999/05/07 449 449 449 449 1,000
1999/05/06 450 450 450 450 1,000
1999/04/26 450 450 450 450 3,000
1999/04/21 450 450 450 450 1,000
1999/04/19 450 450 450 450 1,000
1999/04/15 445 445 445 445 2,000
1999/04/14 447 447 447 447 1,000
1999/04/13 445 445 445 445 1,000
1999/04/12 451 451 450 450 3,000
1999/04/09 438 440 438 440 2,000
1999/04/07 425 425 425 425 3,000
1999/04/06 425 425 410 410 5,000
1999/04/05 420 425 420 425 2,000
1999/03/29 420 420 385 385 2,000
1999/03/26 426 426 425 425 4,000
1999/03/25 385 425 385 425 8,000
1999/03/24 380 380 380 380 3,000
1999/03/23 397 397 373 374 3,000
1999/03/19 390 399 390 399 2,000
1999/03/18 383 383 370 370 7,000
1999/03/17 385 385 381 383 4,000
1999/03/16 382 382 382 382 1,000
1999/03/08 410 410 410 410 1,000
1999/03/05 410 410 410 410 1,000
1999/03/02 402 402 402 402 1,000
1999/03/01 365 400 365 400 3,000
1999/02/26 440 440 440 440 3,000
1999/02/10 450 450 450 450 1,000
1999/01/27 440 440 440 440 1,000
1999/01/26 440 440 440 440 3,000
1999/01/06 440 440 440 440 1,000

このページの先頭へ