萬世電機(7565)の株価時系列情報
萬世電機(7565)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/12/29 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/12/26 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/12/24 | 440 | 440 | 440 | 440 | 7,000 |
| 2003/12/11 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/12/08 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/12/04 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/12/03 | 390 | 400 | 390 | 400 | 9,000 |
| 2003/12/02 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/11/27 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/11/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/11/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/11/04 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/10/29 | 440 | 440 | 440 | 440 | 3,000 |
| 2003/10/27 | 437 | 437 | 437 | 437 | 1,000 |
| 2003/10/23 | 432 | 437 | 432 | 437 | 2,000 |
| 2003/10/22 | 472 | 472 | 472 | 472 | 2,000 |
| 2003/10/20 | 461 | 461 | 460 | 460 | 6,000 |
| 2003/10/17 | 445 | 455 | 445 | 455 | 5,000 |
| 2003/10/16 | 444 | 445 | 444 | 445 | 6,000 |
| 2003/10/08 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/10/07 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/10/02 | 428 | 428 | 428 | 428 | 1,000 |
| 2003/09/30 | 428 | 428 | 428 | 428 | 2,000 |
| 2003/09/24 | 437 | 437 | 437 | 437 | 2,000 |
| 2003/09/22 | 406 | 407 | 406 | 406 | 4,000 |
| 2003/09/19 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/09/16 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/09/12 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/09/04 | 422 | 422 | 422 | 422 | 1,000 |
| 2003/09/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/08/27 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/08/26 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/08/25 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/08/21 | 412 | 412 | 412 | 412 | 1,000 |
| 2003/08/15 | 401 | 401 | 401 | 401 | 1,000 |
| 2003/08/11 | 411 | 411 | 411 | 411 | 1,000 |
| 2003/08/08 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/08/05 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/07/31 | 449 | 449 | 449 | 449 | 3,000 |
| 2003/07/30 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/07/28 | 410 | 418 | 410 | 418 | 9,000 |
| 2003/07/24 | 410 | 410 | 410 | 410 | 8,000 |
| 2003/07/23 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/07/18 | 400 | 400 | 400 | 400 | 4,000 |
| 2003/07/17 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/07/16 | 400 | 400 | 399 | 399 | 4,000 |
| 2003/07/15 | 400 | 400 | 400 | 400 | 6,000 |
| 2003/07/09 | 397 | 397 | 390 | 390 | 2,000 |
| 2003/07/08 | 397 | 397 | 397 | 397 | 2,000 |
| 2003/07/02 | 400 | 400 | 390 | 390 | 3,000 |
| 2003/07/01 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/06/27 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/06/23 | 350 | 355 | 350 | 355 | 2,000 |
| 2003/06/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/06/16 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/06/13 | 353 | 353 | 353 | 353 | 1,000 |
| 2003/06/12 | 355 | 355 | 355 | 355 | 5,000 |
| 2003/06/11 | 335 | 355 | 335 | 355 | 6,000 |
| 2003/06/10 | 334 | 334 | 334 | 334 | 2,000 |
| 2003/06/09 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/05/27 | 331 | 331 | 330 | 330 | 2,000 |
| 2003/05/26 | 340 | 340 | 340 | 340 | 2,000 |
| 2003/05/23 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/05/20 | 331 | 331 | 331 | 331 | 1,000 |
| 2003/05/13 | 330 | 340 | 330 | 340 | 4,000 |
| 2003/05/12 | 325 | 325 | 325 | 325 | 5,000 |
| 2003/05/06 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/04/28 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/04/11 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/04/07 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/03/25 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/03/24 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/03/20 | 333 | 333 | 333 | 333 | 2,000 |
| 2003/03/19 | 334 | 334 | 334 | 334 | 1,000 |
| 2003/03/18 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/03/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/03/11 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/03/07 | 310 | 310 | 310 | 310 | 7,000 |
| 2003/03/03 | 302 | 302 | 300 | 300 | 9,000 |
| 2003/02/28 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/02/27 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/02/26 | 315 | 315 | 315 | 315 | 3,000 |
| 2003/02/25 | 315 | 315 | 315 | 315 | 2,000 |
| 2003/02/24 | 314 | 315 | 314 | 315 | 4,000 |
| 2003/02/21 | 315 | 315 | 313 | 313 | 3,000 |
| 2003/02/20 | 318 | 318 | 318 | 318 | 1,000 |
| 2003/02/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/02/06 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/01/31 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/01/30 | 310 | 310 | 307 | 307 | 4,000 |
| 2003/01/29 | 305 | 305 | 305 | 305 | 2,000 |
| 2003/01/24 | 300 | 300 | 300 | 300 | 4,000 |
| 2003/01/23 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/01/21 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/01/20 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/01/07 | 300 | 300 | 291 | 291 | 4,000 |