萬世電機(7565)の株価時系列情報
萬世電機(7565)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 492 | 492 | 492 | 492 | 2,000 |
| 2008/12/15 | 492 | 492 | 492 | 492 | 1,000 |
| 2008/12/11 | 493 | 493 | 493 | 493 | 6,000 |
| 2008/12/08 | 493 | 493 | 493 | 493 | 1,000 |
| 2008/11/26 | 495 | 495 | 495 | 495 | 2,000 |
| 2008/11/06 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/11/05 | 490 | 495 | 490 | 495 | 4,000 |
| 2008/10/27 | 471 | 471 | 471 | 471 | 2,000 |
| 2008/10/10 | 471 | 471 | 471 | 471 | 1,000 |
| 2008/10/07 | 501 | 501 | 501 | 501 | 1,000 |
| 2008/10/06 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/09/24 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/09/08 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/08/26 | 620 | 620 | 620 | 620 | 2,000 |
| 2008/08/22 | 620 | 620 | 620 | 620 | 2,000 |
| 2008/08/18 | 650 | 650 | 650 | 650 | 2,000 |
| 2008/08/15 | 645 | 650 | 645 | 650 | 5,000 |
| 2008/08/14 | 640 | 640 | 640 | 640 | 4,000 |
| 2008/08/12 | 645 | 645 | 645 | 645 | 1,000 |
| 2008/08/04 | 630 | 640 | 630 | 640 | 2,000 |
| 2008/07/30 | 690 | 690 | 690 | 690 | 1,000 |
| 2008/07/29 | 690 | 690 | 690 | 690 | 1,000 |
| 2008/07/28 | 690 | 690 | 690 | 690 | 3,000 |
| 2008/07/07 | 710 | 710 | 710 | 710 | 2,000 |
| 2008/06/26 | 710 | 710 | 710 | 710 | 2,000 |
| 2008/06/24 | 719 | 719 | 710 | 710 | 3,000 |
| 2008/06/20 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/06/11 | 700 | 700 | 700 | 700 | 2,000 |
| 2008/06/06 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/06/05 | 700 | 700 | 700 | 700 | 2,000 |
| 2008/05/30 | 730 | 730 | 730 | 730 | 8,000 |
| 2008/05/28 | 710 | 710 | 710 | 710 | 2,000 |
| 2008/05/26 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/05/22 | 720 | 720 | 720 | 720 | 5,000 |
| 2008/05/19 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/04/30 | 720 | 720 | 700 | 700 | 3,000 |
| 2008/04/28 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/04/25 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/04/24 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/04/07 | 860 | 860 | 860 | 860 | 1,000 |
| 2008/03/25 | 870 | 870 | 870 | 870 | 2,000 |
| 2008/03/24 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/02/26 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/02/25 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/02/22 | 880 | 880 | 880 | 880 | 1,000 |
| 2008/02/05 | 920 | 920 | 920 | 920 | 2,000 |
| 2008/01/28 | 940 | 940 | 940 | 940 | 1,000 |
| 2008/01/17 | 885 | 940 | 885 | 940 | 3,000 |
| 2008/01/07 | 968 | 968 | 968 | 968 | 1,000 |