横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,675 | 1,699 | 1,674 | 1,693 | 637,400 |
| 2016/12/29 | 1,718 | 1,718 | 1,685 | 1,693 | 638,200 |
| 2016/12/28 | 1,725 | 1,735 | 1,717 | 1,724 | 815,000 |
| 2016/12/27 | 1,708 | 1,728 | 1,701 | 1,715 | 899,500 |
| 2016/12/26 | 1,700 | 1,717 | 1,700 | 1,706 | 1,057,600 |
| 2016/12/22 | 1,662 | 1,689 | 1,642 | 1,688 | 1,273,100 |
| 2016/12/21 | 1,703 | 1,705 | 1,658 | 1,663 | 1,067,800 |
| 2016/12/20 | 1,685 | 1,705 | 1,671 | 1,702 | 928,800 |
| 2016/12/19 | 1,689 | 1,715 | 1,682 | 1,690 | 1,542,300 |
| 2016/12/16 | 1,645 | 1,678 | 1,640 | 1,665 | 1,961,500 |
| 2016/12/15 | 1,611 | 1,636 | 1,610 | 1,624 | 1,176,500 |
| 2016/12/14 | 1,629 | 1,629 | 1,608 | 1,614 | 1,122,700 |
| 2016/12/13 | 1,625 | 1,629 | 1,616 | 1,628 | 1,032,800 |
| 2016/12/12 | 1,623 | 1,623 | 1,609 | 1,616 | 1,499,900 |
| 2016/12/09 | 1,550 | 1,616 | 1,550 | 1,613 | 2,565,300 |
| 2016/12/08 | 1,597 | 1,612 | 1,591 | 1,609 | 1,263,000 |
| 2016/12/07 | 1,596 | 1,597 | 1,578 | 1,582 | 878,900 |
| 2016/12/06 | 1,603 | 1,609 | 1,578 | 1,585 | 1,159,800 |
| 2016/12/05 | 1,595 | 1,599 | 1,583 | 1,595 | 924,000 |
| 2016/12/02 | 1,617 | 1,619 | 1,606 | 1,614 | 1,305,500 |
| 2016/12/01 | 1,625 | 1,650 | 1,620 | 1,630 | 2,755,100 |
| 2016/11/30 | 1,589 | 1,590 | 1,579 | 1,585 | 1,796,400 |
| 2016/11/29 | 1,587 | 1,599 | 1,577 | 1,594 | 1,844,400 |
| 2016/11/28 | 1,607 | 1,607 | 1,582 | 1,602 | 1,483,400 |
| 2016/11/25 | 1,585 | 1,612 | 1,574 | 1,600 | 1,240,000 |
| 2016/11/24 | 1,592 | 1,595 | 1,573 | 1,588 | 1,691,700 |
| 2016/11/22 | 1,596 | 1,599 | 1,574 | 1,592 | 1,349,900 |
| 2016/11/21 | 1,610 | 1,610 | 1,587 | 1,597 | 1,143,300 |
| 2016/11/18 | 1,584 | 1,610 | 1,575 | 1,601 | 1,626,900 |
| 2016/11/17 | 1,576 | 1,588 | 1,562 | 1,584 | 1,613,900 |
| 2016/11/16 | 1,620 | 1,633 | 1,605 | 1,610 | 1,363,600 |
| 2016/11/15 | 1,610 | 1,628 | 1,593 | 1,600 | 1,211,500 |
| 2016/11/14 | 1,575 | 1,608 | 1,567 | 1,606 | 1,767,000 |
| 2016/11/11 | 1,595 | 1,605 | 1,569 | 1,572 | 2,164,800 |
| 2016/11/10 | 1,531 | 1,582 | 1,524 | 1,572 | 4,158,400 |
| 2016/11/09 | 1,492 | 1,504 | 1,385 | 1,396 | 2,776,700 |
| 2016/11/08 | 1,478 | 1,498 | 1,471 | 1,491 | 1,031,800 |
| 2016/11/07 | 1,469 | 1,482 | 1,462 | 1,479 | 1,052,300 |
| 2016/11/04 | 1,449 | 1,449 | 1,424 | 1,444 | 1,920,000 |
| 2016/11/02 | 1,452 | 1,506 | 1,434 | 1,461 | 2,531,400 |
| 2016/11/01 | 1,490 | 1,490 | 1,466 | 1,475 | 1,234,700 |
| 2016/10/31 | 1,483 | 1,488 | 1,470 | 1,477 | 1,655,600 |
| 2016/10/28 | 1,484 | 1,491 | 1,467 | 1,476 | 2,907,500 |
| 2016/10/27 | 1,461 | 1,484 | 1,456 | 1,484 | 1,306,100 |
| 2016/10/26 | 1,484 | 1,494 | 1,469 | 1,475 | 1,396,700 |
| 2016/10/25 | 1,504 | 1,515 | 1,488 | 1,496 | 1,234,000 |
| 2016/10/24 | 1,506 | 1,508 | 1,494 | 1,496 | 1,217,500 |
| 2016/10/21 | 1,500 | 1,508 | 1,486 | 1,498 | 1,762,300 |
| 2016/10/20 | 1,484 | 1,492 | 1,476 | 1,492 | 1,199,100 |
| 2016/10/19 | 1,468 | 1,482 | 1,465 | 1,477 | 1,206,400 |
| 2016/10/18 | 1,460 | 1,482 | 1,458 | 1,477 | 1,206,600 |
| 2016/10/17 | 1,419 | 1,477 | 1,412 | 1,473 | 2,166,400 |
| 2016/10/14 | 1,437 | 1,442 | 1,418 | 1,422 | 2,205,500 |
| 2016/10/13 | 1,437 | 1,443 | 1,406 | 1,409 | 1,288,200 |
| 2016/10/12 | 1,428 | 1,450 | 1,418 | 1,418 | 1,593,800 |
| 2016/10/11 | 1,422 | 1,459 | 1,420 | 1,455 | 1,891,100 |
| 2016/10/07 | 1,376 | 1,418 | 1,373 | 1,408 | 1,422,500 |
| 2016/10/06 | 1,370 | 1,383 | 1,361 | 1,371 | 894,000 |
| 2016/10/05 | 1,340 | 1,360 | 1,326 | 1,357 | 864,500 |
| 2016/10/04 | 1,340 | 1,348 | 1,332 | 1,338 | 966,500 |
| 2016/10/03 | 1,355 | 1,356 | 1,335 | 1,337 | 1,012,700 |
| 2016/09/30 | 1,340 | 1,340 | 1,316 | 1,335 | 1,572,100 |
| 2016/09/29 | 1,340 | 1,360 | 1,330 | 1,350 | 2,180,500 |
| 2016/09/28 | 1,293 | 1,293 | 1,278 | 1,289 | 1,174,600 |
| 2016/09/27 | 1,277 | 1,316 | 1,250 | 1,315 | 1,434,600 |
| 2016/09/26 | 1,327 | 1,327 | 1,307 | 1,311 | 918,300 |
| 2016/09/23 | 1,351 | 1,356 | 1,336 | 1,342 | 912,300 |
| 2016/09/21 | 1,314 | 1,351 | 1,302 | 1,351 | 1,317,400 |
| 2016/09/20 | 1,311 | 1,331 | 1,301 | 1,323 | 1,580,800 |
| 2016/09/16 | 1,338 | 1,340 | 1,325 | 1,337 | 1,149,700 |
| 2016/09/15 | 1,340 | 1,342 | 1,306 | 1,319 | 1,508,600 |
| 2016/09/14 | 1,332 | 1,356 | 1,326 | 1,347 | 1,620,700 |
| 2016/09/13 | 1,317 | 1,331 | 1,316 | 1,325 | 1,042,300 |
| 2016/09/12 | 1,308 | 1,325 | 1,297 | 1,311 | 1,176,200 |
| 2016/09/09 | 1,325 | 1,342 | 1,320 | 1,328 | 2,276,600 |
| 2016/09/08 | 1,323 | 1,327 | 1,297 | 1,311 | 1,411,000 |
| 2016/09/07 | 1,286 | 1,320 | 1,273 | 1,318 | 1,450,600 |
| 2016/09/06 | 1,295 | 1,300 | 1,286 | 1,296 | 719,600 |
| 2016/09/05 | 1,283 | 1,293 | 1,276 | 1,288 | 839,700 |
| 2016/09/02 | 1,277 | 1,279 | 1,243 | 1,271 | 1,720,800 |
| 2016/09/01 | 1,319 | 1,319 | 1,293 | 1,303 | 1,238,800 |
| 2016/08/31 | 1,304 | 1,333 | 1,301 | 1,325 | 1,376,000 |
| 2016/08/30 | 1,322 | 1,332 | 1,321 | 1,328 | 838,900 |
| 2016/08/29 | 1,304 | 1,325 | 1,300 | 1,321 | 1,373,700 |
| 2016/08/26 | 1,284 | 1,286 | 1,251 | 1,272 | 1,272,300 |
| 2016/08/25 | 1,284 | 1,290 | 1,261 | 1,284 | 2,009,700 |
| 2016/08/24 | 1,278 | 1,323 | 1,278 | 1,304 | 1,374,100 |
| 2016/08/23 | 1,271 | 1,280 | 1,243 | 1,266 | 1,617,800 |
| 2016/08/22 | 1,315 | 1,320 | 1,284 | 1,301 | 1,105,300 |
| 2016/08/19 | 1,298 | 1,314 | 1,289 | 1,307 | 1,019,000 |
| 2016/08/18 | 1,292 | 1,319 | 1,274 | 1,298 | 1,557,800 |
| 2016/08/17 | 1,347 | 1,353 | 1,326 | 1,341 | 1,297,400 |
| 2016/08/16 | 1,370 | 1,391 | 1,356 | 1,356 | 918,100 |
| 2016/08/15 | 1,383 | 1,398 | 1,364 | 1,369 | 1,181,200 |
| 2016/08/12 | 1,410 | 1,410 | 1,387 | 1,400 | 1,572,800 |
| 2016/08/10 | 1,366 | 1,414 | 1,352 | 1,396 | 2,228,400 |
| 2016/08/09 | 1,351 | 1,371 | 1,328 | 1,367 | 1,262,100 |
| 2016/08/08 | 1,305 | 1,346 | 1,285 | 1,346 | 1,472,900 |
| 2016/08/05 | 1,266 | 1,290 | 1,266 | 1,279 | 1,163,200 |
| 2016/08/04 | 1,252 | 1,276 | 1,237 | 1,275 | 1,778,000 |
| 2016/08/03 | 1,266 | 1,279 | 1,243 | 1,246 | 1,856,000 |
| 2016/08/02 | 1,300 | 1,316 | 1,279 | 1,305 | 1,357,100 |
| 2016/08/01 | 1,309 | 1,339 | 1,295 | 1,330 | 1,546,200 |
| 2016/07/29 | 1,318 | 1,347 | 1,300 | 1,341 | 2,241,600 |
| 2016/07/28 | 1,322 | 1,351 | 1,312 | 1,333 | 2,251,000 |
| 2016/07/27 | 1,352 | 1,375 | 1,349 | 1,368 | 1,837,500 |
| 2016/07/26 | 1,348 | 1,355 | 1,327 | 1,345 | 2,069,800 |
| 2016/07/25 | 1,370 | 1,378 | 1,363 | 1,364 | 1,162,000 |
| 2016/07/22 | 1,344 | 1,362 | 1,336 | 1,355 | 1,192,000 |
| 2016/07/21 | 1,350 | 1,374 | 1,333 | 1,365 | 1,493,400 |
| 2016/07/20 | 1,326 | 1,339 | 1,312 | 1,335 | 1,457,900 |
| 2016/07/19 | 1,296 | 1,329 | 1,295 | 1,326 | 2,003,400 |
| 2016/07/15 | 1,268 | 1,299 | 1,263 | 1,279 | 1,785,800 |
| 2016/07/14 | 1,240 | 1,268 | 1,232 | 1,267 | 1,753,800 |
| 2016/07/13 | 1,250 | 1,278 | 1,248 | 1,253 | 1,888,100 |
| 2016/07/12 | 1,219 | 1,243 | 1,211 | 1,224 | 2,017,100 |
| 2016/07/11 | 1,174 | 1,211 | 1,171 | 1,203 | 1,770,000 |
| 2016/07/08 | 1,165 | 1,169 | 1,147 | 1,151 | 1,937,100 |
| 2016/07/07 | 1,147 | 1,164 | 1,143 | 1,153 | 1,334,500 |
| 2016/07/06 | 1,143 | 1,147 | 1,130 | 1,147 | 1,213,300 |
| 2016/07/05 | 1,154 | 1,164 | 1,149 | 1,161 | 1,102,700 |
| 2016/07/04 | 1,140 | 1,164 | 1,138 | 1,159 | 1,067,900 |
| 2016/07/01 | 1,159 | 1,169 | 1,147 | 1,152 | 1,061,400 |
| 2016/06/30 | 1,155 | 1,173 | 1,146 | 1,146 | 1,607,000 |
| 2016/06/29 | 1,112 | 1,139 | 1,109 | 1,132 | 1,225,000 |
| 2016/06/28 | 1,076 | 1,112 | 1,070 | 1,103 | 1,767,300 |
| 2016/06/27 | 1,090 | 1,113 | 1,088 | 1,098 | 2,307,800 |
| 2016/06/24 | 1,165 | 1,179 | 1,034 | 1,050 | 2,580,000 |
| 2016/06/23 | 1,151 | 1,168 | 1,147 | 1,165 | 754,600 |
| 2016/06/22 | 1,160 | 1,162 | 1,141 | 1,146 | 1,414,500 |
| 2016/06/21 | 1,168 | 1,180 | 1,145 | 1,176 | 1,127,800 |
| 2016/06/20 | 1,150 | 1,183 | 1,144 | 1,171 | 2,623,300 |
| 2016/06/17 | 1,125 | 1,131 | 1,110 | 1,120 | 2,002,400 |
| 2016/06/16 | 1,148 | 1,151 | 1,108 | 1,111 | 1,405,400 |
| 2016/06/15 | 1,130 | 1,163 | 1,126 | 1,156 | 1,150,300 |
| 2016/06/14 | 1,144 | 1,154 | 1,126 | 1,138 | 1,109,000 |
| 2016/06/13 | 1,172 | 1,175 | 1,146 | 1,147 | 918,800 |
| 2016/06/10 | 1,191 | 1,198 | 1,175 | 1,195 | 3,003,000 |
| 2016/06/09 | 1,194 | 1,198 | 1,157 | 1,161 | 1,276,600 |
| 2016/06/08 | 1,205 | 1,208 | 1,186 | 1,199 | 929,800 |
| 2016/06/07 | 1,189 | 1,200 | 1,162 | 1,199 | 2,519,000 |
| 2016/06/06 | 1,130 | 1,161 | 1,123 | 1,160 | 1,389,100 |
| 2016/06/03 | 1,191 | 1,195 | 1,142 | 1,158 | 2,641,000 |
| 2016/06/02 | 1,225 | 1,238 | 1,213 | 1,225 | 1,679,500 |
| 2016/06/01 | 1,253 | 1,269 | 1,230 | 1,245 | 1,639,300 |
| 2016/05/31 | 1,262 | 1,288 | 1,262 | 1,280 | 1,485,900 |
| 2016/05/30 | 1,279 | 1,280 | 1,263 | 1,276 | 787,400 |
| 2016/05/27 | 1,271 | 1,279 | 1,262 | 1,275 | 739,800 |
| 2016/05/26 | 1,259 | 1,270 | 1,253 | 1,263 | 1,229,400 |
| 2016/05/25 | 1,260 | 1,265 | 1,249 | 1,249 | 926,800 |
| 2016/05/24 | 1,231 | 1,245 | 1,216 | 1,236 | 1,770,700 |
| 2016/05/23 | 1,223 | 1,236 | 1,203 | 1,235 | 999,000 |
| 2016/05/20 | 1,214 | 1,234 | 1,208 | 1,234 | 878,000 |
| 2016/05/19 | 1,217 | 1,236 | 1,213 | 1,217 | 1,184,500 |
| 2016/05/18 | 1,194 | 1,221 | 1,190 | 1,205 | 741,600 |
| 2016/05/17 | 1,210 | 1,213 | 1,194 | 1,207 | 917,700 |
| 2016/05/16 | 1,191 | 1,220 | 1,188 | 1,201 | 1,062,200 |
| 2016/05/13 | 1,222 | 1,223 | 1,182 | 1,182 | 1,909,200 |
| 2016/05/12 | 1,184 | 1,213 | 1,177 | 1,209 | 1,711,500 |
| 2016/05/11 | 1,244 | 1,278 | 1,191 | 1,203 | 3,115,600 |
| 2016/05/10 | 1,147 | 1,162 | 1,126 | 1,154 | 1,471,600 |
| 2016/05/09 | 1,157 | 1,158 | 1,146 | 1,147 | 1,078,900 |
| 2016/05/06 | 1,153 | 1,158 | 1,133 | 1,147 | 1,332,900 |
| 2016/05/02 | 1,163 | 1,176 | 1,145 | 1,158 | 1,312,100 |
| 2016/04/28 | 1,270 | 1,283 | 1,185 | 1,206 | 1,914,100 |
| 2016/04/27 | 1,278 | 1,284 | 1,258 | 1,263 | 1,320,600 |
| 2016/04/26 | 1,286 | 1,289 | 1,258 | 1,270 | 1,093,800 |
| 2016/04/25 | 1,280 | 1,296 | 1,265 | 1,280 | 1,555,200 |
| 2016/04/22 | 1,258 | 1,275 | 1,248 | 1,272 | 1,467,300 |
| 2016/04/21 | 1,262 | 1,265 | 1,246 | 1,262 | 1,993,500 |
| 2016/04/20 | 1,208 | 1,236 | 1,205 | 1,232 | 2,334,500 |
| 2016/04/19 | 1,185 | 1,193 | 1,180 | 1,186 | 1,086,800 |
| 2016/04/18 | 1,150 | 1,165 | 1,137 | 1,150 | 1,118,400 |
| 2016/04/15 | 1,183 | 1,199 | 1,181 | 1,187 | 1,013,900 |
| 2016/04/14 | 1,158 | 1,191 | 1,155 | 1,191 | 1,781,700 |
| 2016/04/13 | 1,103 | 1,134 | 1,102 | 1,133 | 1,159,700 |
| 2016/04/12 | 1,067 | 1,099 | 1,066 | 1,088 | 837,400 |
| 2016/04/11 | 1,083 | 1,083 | 1,051 | 1,073 | 1,093,100 |
| 2016/04/08 | 1,066 | 1,109 | 1,056 | 1,092 | 1,383,100 |
| 2016/04/07 | 1,075 | 1,090 | 1,065 | 1,076 | 1,019,200 |
| 2016/04/06 | 1,077 | 1,086 | 1,062 | 1,075 | 1,177,400 |
| 2016/04/05 | 1,109 | 1,112 | 1,078 | 1,082 | 1,591,900 |
| 2016/04/04 | 1,117 | 1,119 | 1,092 | 1,110 | 1,781,200 |
| 2016/04/01 | 1,164 | 1,166 | 1,119 | 1,125 | 1,883,900 |
| 2016/03/31 | 1,174 | 1,181 | 1,160 | 1,163 | 1,396,500 |
| 2016/03/30 | 1,171 | 1,180 | 1,161 | 1,165 | 1,041,200 |
| 2016/03/29 | 1,152 | 1,175 | 1,146 | 1,170 | 1,090,700 |
| 2016/03/28 | 1,163 | 1,177 | 1,154 | 1,164 | 1,178,500 |
| 2016/03/25 | 1,151 | 1,158 | 1,144 | 1,154 | 877,100 |
| 2016/03/24 | 1,146 | 1,147 | 1,130 | 1,140 | 1,426,900 |
| 2016/03/23 | 1,170 | 1,171 | 1,142 | 1,146 | 1,535,200 |
| 2016/03/22 | 1,130 | 1,149 | 1,126 | 1,144 | 1,498,600 |
| 2016/03/18 | 1,109 | 1,114 | 1,098 | 1,108 | 1,470,400 |
| 2016/03/17 | 1,138 | 1,151 | 1,101 | 1,112 | 1,725,000 |
| 2016/03/16 | 1,137 | 1,151 | 1,125 | 1,127 | 1,881,200 |
| 2016/03/15 | 1,158 | 1,175 | 1,154 | 1,159 | 1,071,700 |
| 2016/03/14 | 1,154 | 1,167 | 1,150 | 1,158 | 923,100 |
| 2016/03/11 | 1,110 | 1,142 | 1,105 | 1,138 | 2,792,100 |
| 2016/03/10 | 1,127 | 1,146 | 1,120 | 1,136 | 1,655,500 |
| 2016/03/09 | 1,119 | 1,120 | 1,090 | 1,112 | 2,056,900 |
| 2016/03/08 | 1,145 | 1,150 | 1,107 | 1,112 | 2,542,500 |
| 2016/03/07 | 1,166 | 1,175 | 1,147 | 1,152 | 1,915,600 |
| 2016/03/04 | 1,105 | 1,166 | 1,105 | 1,155 | 2,884,700 |
| 2016/03/03 | 1,099 | 1,116 | 1,093 | 1,104 | 2,186,600 |
| 2016/03/02 | 1,098 | 1,112 | 1,090 | 1,108 | 2,049,300 |
| 2016/03/01 | 1,077 | 1,079 | 1,045 | 1,071 | 2,184,400 |
| 2016/02/29 | 1,095 | 1,123 | 1,090 | 1,090 | 1,726,500 |
| 2016/02/26 | 1,096 | 1,113 | 1,083 | 1,085 | 1,569,300 |
| 2016/02/25 | 1,082 | 1,118 | 1,077 | 1,092 | 2,713,700 |
| 2016/02/24 | 1,080 | 1,088 | 1,035 | 1,062 | 3,951,700 |
| 2016/02/23 | 1,130 | 1,147 | 1,121 | 1,136 | 2,041,100 |
| 2016/02/22 | 1,116 | 1,135 | 1,104 | 1,124 | 1,119,300 |
| 2016/02/19 | 1,150 | 1,159 | 1,112 | 1,127 | 2,433,300 |
| 2016/02/18 | 1,105 | 1,172 | 1,102 | 1,144 | 5,146,700 |
| 2016/02/17 | 1,200 | 1,219 | 1,176 | 1,195 | 1,685,600 |
| 2016/02/16 | 1,198 | 1,245 | 1,188 | 1,218 | 1,866,800 |
| 2016/02/15 | 1,195 | 1,238 | 1,185 | 1,228 | 2,569,700 |
| 2016/02/12 | 1,151 | 1,160 | 1,122 | 1,136 | 2,859,200 |
| 2016/02/10 | 1,246 | 1,247 | 1,176 | 1,195 | 2,106,400 |
| 2016/02/09 | 1,260 | 1,276 | 1,216 | 1,220 | 1,643,500 |
| 2016/02/08 | 1,290 | 1,322 | 1,264 | 1,316 | 1,374,400 |
| 2016/02/05 | 1,311 | 1,320 | 1,279 | 1,296 | 1,769,000 |
| 2016/02/04 | 1,312 | 1,359 | 1,301 | 1,341 | 2,310,200 |
| 2016/02/03 | 1,400 | 1,402 | 1,328 | 1,339 | 4,325,500 |
| 2016/02/02 | 1,339 | 1,344 | 1,311 | 1,315 | 1,333,300 |
| 2016/02/01 | 1,345 | 1,349 | 1,322 | 1,334 | 1,859,200 |
| 2016/01/29 | 1,277 | 1,337 | 1,246 | 1,331 | 3,643,600 |
| 2016/01/28 | 1,253 | 1,266 | 1,231 | 1,252 | 1,303,100 |
| 2016/01/27 | 1,246 | 1,266 | 1,242 | 1,261 | 1,365,300 |
| 2016/01/26 | 1,248 | 1,253 | 1,216 | 1,219 | 1,644,600 |
| 2016/01/25 | 1,275 | 1,283 | 1,256 | 1,264 | 1,328,600 |
| 2016/01/22 | 1,245 | 1,263 | 1,221 | 1,259 | 1,336,500 |
| 2016/01/21 | 1,230 | 1,247 | 1,196 | 1,196 | 1,435,500 |
| 2016/01/20 | 1,266 | 1,269 | 1,226 | 1,228 | 1,573,100 |
| 2016/01/19 | 1,247 | 1,269 | 1,238 | 1,267 | 1,512,900 |
| 2016/01/18 | 1,243 | 1,261 | 1,217 | 1,250 | 2,001,600 |
| 2016/01/15 | 1,319 | 1,329 | 1,269 | 1,275 | 1,854,000 |
| 2016/01/14 | 1,297 | 1,302 | 1,267 | 1,295 | 2,087,900 |
| 2016/01/13 | 1,314 | 1,346 | 1,313 | 1,339 | 1,083,100 |
| 2016/01/12 | 1,329 | 1,336 | 1,293 | 1,300 | 2,082,300 |
| 2016/01/08 | 1,312 | 1,385 | 1,312 | 1,365 | 2,284,700 |
| 2016/01/07 | 1,375 | 1,375 | 1,335 | 1,336 | 1,455,400 |
| 2016/01/06 | 1,396 | 1,403 | 1,371 | 1,387 | 1,178,500 |
| 2016/01/05 | 1,427 | 1,438 | 1,392 | 1,399 | 1,369,600 |
| 2016/01/04 | 1,467 | 1,484 | 1,427 | 1,431 | 1,054,800 |