横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,060 | 1,080 | 1,050 | 1,050 | 164,000 |
| 1991/12/27 | 1,080 | 1,080 | 1,040 | 1,050 | 65,000 |
| 1991/12/26 | 1,060 | 1,080 | 1,060 | 1,060 | 224,000 |
| 1991/12/25 | 1,050 | 1,070 | 1,040 | 1,050 | 201,000 |
| 1991/12/24 | 1,040 | 1,070 | 1,000 | 1,030 | 194,000 |
| 1991/12/20 | 1,030 | 1,030 | 1,000 | 1,000 | 119,000 |
| 1991/12/19 | 1,050 | 1,050 | 1,010 | 1,030 | 112,000 |
| 1991/12/18 | 1,070 | 1,070 | 1,050 | 1,070 | 263,000 |
| 1991/12/17 | 1,070 | 1,090 | 1,060 | 1,070 | 139,000 |
| 1991/12/16 | 1,030 | 1,050 | 1,020 | 1,040 | 145,000 |
| 1991/12/13 | 1,010 | 1,060 | 1,010 | 1,010 | 1,591,000 |
| 1991/12/12 | 970 | 988 | 970 | 970 | 275,000 |
| 1991/12/11 | 981 | 981 | 948 | 970 | 504,000 |
| 1991/12/10 | 1,000 | 1,000 | 990 | 991 | 164,000 |
| 1991/12/09 | 1,040 | 1,040 | 1,010 | 1,020 | 139,000 |
| 1991/12/06 | 1,050 | 1,050 | 1,010 | 1,020 | 221,000 |
| 1991/12/05 | 1,020 | 1,020 | 1,010 | 1,010 | 161,000 |
| 1991/12/04 | 1,010 | 1,020 | 1,000 | 1,000 | 238,000 |
| 1991/12/03 | 1,010 | 1,010 | 989 | 995 | 278,000 |
| 1991/12/02 | 1,020 | 1,020 | 1,000 | 1,010 | 205,000 |
| 1991/11/29 | 1,030 | 1,030 | 1,010 | 1,030 | 115,000 |
| 1991/11/28 | 1,050 | 1,060 | 1,000 | 1,020 | 539,000 |
| 1991/11/27 | 1,090 | 1,090 | 1,050 | 1,050 | 131,000 |
| 1991/11/26 | 1,090 | 1,090 | 1,060 | 1,090 | 132,000 |
| 1991/11/25 | 1,080 | 1,080 | 1,060 | 1,080 | 112,000 |
| 1991/11/22 | 1,070 | 1,100 | 1,030 | 1,100 | 231,000 |
| 1991/11/21 | 1,080 | 1,080 | 1,030 | 1,060 | 240,000 |
| 1991/11/20 | 1,090 | 1,100 | 1,040 | 1,060 | 499,000 |
| 1991/11/19 | 1,130 | 1,130 | 1,090 | 1,100 | 205,000 |
| 1991/11/18 | 1,090 | 1,110 | 1,070 | 1,110 | 259,000 |
| 1991/11/15 | 1,130 | 1,140 | 1,110 | 1,110 | 684,000 |
| 1991/11/14 | 1,130 | 1,140 | 1,120 | 1,130 | 164,000 |
| 1991/11/13 | 1,170 | 1,170 | 1,130 | 1,130 | 260,000 |
| 1991/11/12 | 1,150 | 1,180 | 1,140 | 1,150 | 268,000 |
| 1991/11/11 | 1,140 | 1,160 | 1,140 | 1,140 | 88,000 |
| 1991/11/08 | 1,140 | 1,160 | 1,140 | 1,140 | 456,000 |
| 1991/11/07 | 1,170 | 1,180 | 1,120 | 1,120 | 389,000 |
| 1991/11/06 | 1,160 | 1,160 | 1,150 | 1,150 | 249,000 |
| 1991/11/05 | 1,180 | 1,190 | 1,160 | 1,170 | 306,000 |
| 1991/11/01 | 1,210 | 1,210 | 1,180 | 1,180 | 507,000 |
| 1991/10/31 | 1,260 | 1,260 | 1,210 | 1,210 | 281,000 |
| 1991/10/30 | 1,230 | 1,260 | 1,210 | 1,260 | 521,000 |
| 1991/10/29 | 1,240 | 1,260 | 1,210 | 1,240 | 426,000 |
| 1991/10/28 | 1,220 | 1,240 | 1,190 | 1,220 | 175,000 |
| 1991/10/25 | 1,200 | 1,230 | 1,200 | 1,220 | 206,000 |
| 1991/10/24 | 1,190 | 1,240 | 1,190 | 1,200 | 418,000 |
| 1991/10/23 | 1,190 | 1,210 | 1,170 | 1,190 | 270,000 |
| 1991/10/22 | 1,220 | 1,220 | 1,190 | 1,220 | 220,000 |
| 1991/10/21 | 1,230 | 1,260 | 1,230 | 1,230 | 297,000 |
| 1991/10/18 | 1,210 | 1,240 | 1,200 | 1,230 | 495,000 |
| 1991/10/17 | 1,150 | 1,220 | 1,150 | 1,220 | 620,000 |
| 1991/10/16 | 1,150 | 1,170 | 1,140 | 1,140 | 249,000 |
| 1991/10/15 | 1,150 | 1,200 | 1,140 | 1,160 | 221,000 |
| 1991/10/14 | 1,170 | 1,190 | 1,150 | 1,150 | 115,000 |
| 1991/10/11 | 1,170 | 1,180 | 1,160 | 1,160 | 171,000 |
| 1991/10/09 | 1,170 | 1,190 | 1,160 | 1,190 | 421,000 |
| 1991/10/08 | 1,180 | 1,190 | 1,160 | 1,160 | 199,000 |
| 1991/10/07 | 1,230 | 1,240 | 1,180 | 1,210 | 257,000 |
| 1991/10/04 | 1,210 | 1,220 | 1,190 | 1,220 | 227,000 |
| 1991/10/03 | 1,220 | 1,230 | 1,180 | 1,230 | 496,000 |
| 1991/10/02 | 1,250 | 1,250 | 1,220 | 1,240 | 291,000 |
| 1991/10/01 | 1,220 | 1,240 | 1,200 | 1,230 | 307,000 |
| 1991/09/30 | 1,260 | 1,270 | 1,220 | 1,240 | 174,000 |
| 1991/09/27 | 1,260 | 1,300 | 1,230 | 1,240 | 348,000 |
| 1991/09/26 | 1,230 | 1,280 | 1,210 | 1,280 | 319,000 |
| 1991/09/25 | 1,260 | 1,260 | 1,220 | 1,240 | 263,000 |
| 1991/09/24 | 1,200 | 1,240 | 1,160 | 1,240 | 418,000 |
| 1991/09/20 | 1,170 | 1,200 | 1,170 | 1,180 | 158,000 |
| 1991/09/19 | 1,180 | 1,210 | 1,160 | 1,170 | 475,000 |
| 1991/09/18 | 1,150 | 1,160 | 1,120 | 1,130 | 329,000 |
| 1991/09/17 | 1,160 | 1,160 | 1,110 | 1,160 | 201,000 |
| 1991/09/13 | 1,090 | 1,140 | 1,090 | 1,140 | 2,310,000 |
| 1991/09/12 | 1,120 | 1,120 | 1,070 | 1,090 | 238,000 |
| 1991/09/11 | 1,100 | 1,110 | 1,090 | 1,100 | 220,000 |
| 1991/09/10 | 1,110 | 1,110 | 1,080 | 1,100 | 327,000 |
| 1991/09/09 | 1,170 | 1,180 | 1,120 | 1,120 | 321,000 |
| 1991/09/06 | 1,150 | 1,180 | 1,130 | 1,150 | 972,000 |
| 1991/09/05 | 1,080 | 1,160 | 1,070 | 1,160 | 1,328,000 |
| 1991/09/04 | 1,060 | 1,100 | 1,050 | 1,080 | 423,000 |
| 1991/09/03 | 1,090 | 1,100 | 1,060 | 1,060 | 288,000 |
| 1991/09/02 | 1,060 | 1,100 | 1,040 | 1,080 | 1,027,000 |
| 1991/08/30 | 1,060 | 1,070 | 1,050 | 1,060 | 452,000 |
| 1991/08/29 | 1,040 | 1,060 | 1,030 | 1,050 | 666,000 |
| 1991/08/28 | 1,060 | 1,060 | 1,020 | 1,020 | 608,000 |
| 1991/08/27 | 1,050 | 1,070 | 1,040 | 1,050 | 350,000 |
| 1991/08/26 | 1,090 | 1,090 | 1,050 | 1,070 | 524,000 |
| 1991/08/23 | 1,090 | 1,100 | 1,070 | 1,070 | 239,000 |
| 1991/08/22 | 1,100 | 1,130 | 1,090 | 1,110 | 641,000 |
| 1991/08/21 | 1,100 | 1,140 | 1,080 | 1,080 | 287,000 |
| 1991/08/20 | 1,070 | 1,120 | 1,070 | 1,100 | 387,000 |
| 1991/08/19 | 1,150 | 1,150 | 1,060 | 1,060 | 454,000 |
| 1991/08/16 | 1,150 | 1,180 | 1,150 | 1,160 | 123,000 |
| 1991/08/15 | 1,180 | 1,190 | 1,160 | 1,160 | 119,000 |
| 1991/08/14 | 1,180 | 1,210 | 1,170 | 1,180 | 205,000 |
| 1991/08/13 | 1,200 | 1,210 | 1,150 | 1,160 | 135,000 |
| 1991/08/12 | 1,240 | 1,240 | 1,200 | 1,240 | 216,000 |
| 1991/08/09 | 1,210 | 1,240 | 1,200 | 1,240 | 326,000 |
| 1991/08/08 | 1,240 | 1,240 | 1,210 | 1,210 | 137,000 |
| 1991/08/07 | 1,230 | 1,250 | 1,220 | 1,240 | 113,000 |
| 1991/08/06 | 1,240 | 1,240 | 1,220 | 1,230 | 85,000 |
| 1991/08/05 | 1,240 | 1,250 | 1,220 | 1,220 | 148,000 |
| 1991/08/02 | 1,210 | 1,250 | 1,210 | 1,250 | 123,000 |
| 1991/08/01 | 1,240 | 1,250 | 1,210 | 1,250 | 263,000 |
| 1991/07/31 | 1,240 | 1,240 | 1,230 | 1,240 | 185,000 |
| 1991/07/30 | 1,240 | 1,250 | 1,200 | 1,220 | 294,000 |
| 1991/07/29 | 1,230 | 1,230 | 1,210 | 1,220 | 37,000 |
| 1991/07/26 | 1,220 | 1,230 | 1,180 | 1,210 | 204,000 |
| 1991/07/25 | 1,240 | 1,250 | 1,200 | 1,220 | 135,000 |
| 1991/07/24 | 1,220 | 1,230 | 1,190 | 1,230 | 255,000 |
| 1991/07/23 | 1,170 | 1,220 | 1,140 | 1,220 | 141,000 |
| 1991/07/22 | 1,180 | 1,190 | 1,150 | 1,150 | 110,000 |
| 1991/07/19 | 1,180 | 1,200 | 1,170 | 1,180 | 133,000 |
| 1991/07/18 | 1,190 | 1,200 | 1,170 | 1,200 | 164,000 |
| 1991/07/17 | 1,200 | 1,210 | 1,190 | 1,190 | 235,000 |
| 1991/07/16 | 1,230 | 1,240 | 1,230 | 1,230 | 124,000 |
| 1991/07/15 | 1,230 | 1,250 | 1,230 | 1,240 | 73,000 |
| 1991/07/12 | 1,230 | 1,250 | 1,200 | 1,230 | 333,000 |
| 1991/07/11 | 1,200 | 1,220 | 1,190 | 1,220 | 419,000 |
| 1991/07/10 | 1,200 | 1,220 | 1,180 | 1,210 | 345,000 |
| 1991/07/09 | 1,160 | 1,200 | 1,120 | 1,200 | 436,000 |
| 1991/07/08 | 1,200 | 1,220 | 1,140 | 1,140 | 258,000 |
| 1991/07/05 | 1,240 | 1,240 | 1,200 | 1,200 | 218,000 |
| 1991/07/04 | 1,210 | 1,230 | 1,200 | 1,200 | 211,000 |
| 1991/07/03 | 1,260 | 1,260 | 1,210 | 1,210 | 178,000 |
| 1991/07/02 | 1,300 | 1,320 | 1,260 | 1,260 | 212,000 |
| 1991/07/01 | 1,250 | 1,280 | 1,230 | 1,280 | 166,000 |
| 1991/06/28 | 1,220 | 1,230 | 1,190 | 1,220 | 213,000 |
| 1991/06/27 | 1,220 | 1,240 | 1,200 | 1,220 | 181,000 |
| 1991/06/26 | 1,250 | 1,260 | 1,220 | 1,220 | 283,000 |
| 1991/06/25 | 1,240 | 1,280 | 1,230 | 1,240 | 263,000 |
| 1991/06/24 | 1,260 | 1,270 | 1,250 | 1,250 | 191,000 |
| 1991/06/21 | 1,270 | 1,310 | 1,270 | 1,270 | 260,000 |
| 1991/06/20 | 1,250 | 1,290 | 1,250 | 1,270 | 239,000 |
| 1991/06/19 | 1,280 | 1,290 | 1,250 | 1,250 | 258,000 |
| 1991/06/18 | 1,280 | 1,320 | 1,270 | 1,280 | 169,000 |
| 1991/06/17 | 1,320 | 1,320 | 1,280 | 1,280 | 180,000 |
| 1991/06/14 | 1,320 | 1,330 | 1,300 | 1,330 | 2,148,000 |
| 1991/06/13 | 1,280 | 1,300 | 1,260 | 1,300 | 170,000 |
| 1991/06/12 | 1,300 | 1,310 | 1,280 | 1,280 | 241,000 |
| 1991/06/11 | 1,300 | 1,320 | 1,280 | 1,300 | 163,000 |
| 1991/06/10 | 1,290 | 1,300 | 1,280 | 1,300 | 136,000 |
| 1991/06/07 | 1,310 | 1,310 | 1,280 | 1,280 | 216,000 |
| 1991/06/06 | 1,320 | 1,320 | 1,290 | 1,290 | 242,000 |
| 1991/06/05 | 1,300 | 1,330 | 1,280 | 1,310 | 96,000 |
| 1991/06/04 | 1,280 | 1,300 | 1,280 | 1,280 | 300,000 |
| 1991/06/03 | 1,350 | 1,350 | 1,270 | 1,270 | 249,000 |
| 1991/05/31 | 1,360 | 1,360 | 1,330 | 1,330 | 229,000 |
| 1991/05/30 | 1,350 | 1,360 | 1,310 | 1,340 | 239,000 |
| 1991/05/29 | 1,320 | 1,360 | 1,320 | 1,350 | 254,000 |
| 1991/05/28 | 1,350 | 1,350 | 1,320 | 1,320 | 139,000 |
| 1991/05/27 | 1,350 | 1,370 | 1,330 | 1,350 | 84,000 |
| 1991/05/24 | 1,350 | 1,350 | 1,300 | 1,330 | 277,000 |
| 1991/05/23 | 1,310 | 1,360 | 1,310 | 1,320 | 191,000 |
| 1991/05/22 | 1,290 | 1,290 | 1,270 | 1,280 | 275,000 |
| 1991/05/21 | 1,260 | 1,300 | 1,260 | 1,270 | 345,000 |
| 1991/05/20 | 1,320 | 1,320 | 1,280 | 1,300 | 197,000 |
| 1991/05/17 | 1,290 | 1,320 | 1,290 | 1,300 | 460,000 |
| 1991/05/16 | 1,290 | 1,300 | 1,270 | 1,270 | 937,000 |
| 1991/05/15 | 1,410 | 1,410 | 1,300 | 1,340 | 574,000 |
| 1991/05/14 | 1,440 | 1,440 | 1,410 | 1,410 | 162,000 |
| 1991/05/13 | 1,450 | 1,460 | 1,410 | 1,410 | 253,000 |
| 1991/05/10 | 1,460 | 1,470 | 1,430 | 1,440 | 924,000 |
| 1991/05/09 | 1,440 | 1,460 | 1,430 | 1,460 | 1,211,000 |
| 1991/05/08 | 1,410 | 1,430 | 1,400 | 1,430 | 239,000 |
| 1991/05/07 | 1,400 | 1,420 | 1,380 | 1,410 | 99,000 |
| 1991/05/02 | 1,390 | 1,440 | 1,380 | 1,380 | 161,000 |
| 1991/05/01 | 1,390 | 1,410 | 1,380 | 1,410 | 157,000 |
| 1991/04/30 | 1,420 | 1,440 | 1,380 | 1,380 | 226,000 |
| 1991/04/26 | 1,410 | 1,430 | 1,400 | 1,400 | 1,036,000 |
| 1991/04/25 | 1,390 | 1,410 | 1,370 | 1,410 | 414,000 |
| 1991/04/24 | 1,400 | 1,410 | 1,390 | 1,390 | 345,000 |
| 1991/04/23 | 1,420 | 1,420 | 1,370 | 1,380 | 1,025,000 |
| 1991/04/22 | 1,450 | 1,470 | 1,420 | 1,430 | 261,000 |
| 1991/04/19 | 1,480 | 1,480 | 1,470 | 1,470 | 108,000 |
| 1991/04/18 | 1,490 | 1,490 | 1,450 | 1,480 | 429,000 |
| 1991/04/17 | 1,460 | 1,480 | 1,450 | 1,470 | 290,000 |
| 1991/04/16 | 1,470 | 1,490 | 1,450 | 1,460 | 391,000 |
| 1991/04/15 | 1,460 | 1,470 | 1,450 | 1,470 | 272,000 |
| 1991/04/12 | 1,420 | 1,470 | 1,420 | 1,470 | 252,000 |
| 1991/04/11 | 1,450 | 1,460 | 1,420 | 1,440 | 229,000 |
| 1991/04/10 | 1,470 | 1,490 | 1,450 | 1,450 | 556,000 |
| 1991/04/09 | 1,450 | 1,500 | 1,450 | 1,500 | 561,000 |
| 1991/04/08 | 1,510 | 1,520 | 1,470 | 1,470 | 261,000 |
| 1991/04/05 | 1,480 | 1,510 | 1,470 | 1,510 | 638,000 |
| 1991/04/04 | 1,450 | 1,480 | 1,450 | 1,480 | 279,000 |
| 1991/04/03 | 1,440 | 1,470 | 1,430 | 1,470 | 589,000 |
| 1991/04/02 | 1,410 | 1,430 | 1,390 | 1,410 | 216,000 |
| 1991/04/01 | 1,440 | 1,440 | 1,400 | 1,430 | 168,000 |
| 1991/03/29 | 1,420 | 1,440 | 1,400 | 1,440 | 598,000 |
| 1991/03/28 | 1,370 | 1,440 | 1,350 | 1,420 | 418,000 |
| 1991/03/27 | 1,390 | 1,410 | 1,380 | 1,380 | 244,000 |
| 1991/03/26 | 1,430 | 1,450 | 1,390 | 1,400 | 274,000 |
| 1991/03/25 | 1,440 | 1,440 | 1,410 | 1,430 | 425,000 |
| 1991/03/22 | 1,420 | 1,440 | 1,390 | 1,440 | 569,000 |
| 1991/03/20 | 1,420 | 1,430 | 1,400 | 1,420 | 578,000 |
| 1991/03/19 | 1,450 | 1,460 | 1,430 | 1,440 | 572,000 |
| 1991/03/18 | 1,450 | 1,490 | 1,450 | 1,470 | 567,000 |
| 1991/03/15 | 1,450 | 1,470 | 1,440 | 1,440 | 792,000 |
| 1991/03/14 | 1,450 | 1,470 | 1,440 | 1,470 | 570,000 |
| 1991/03/13 | 1,480 | 1,480 | 1,450 | 1,450 | 410,000 |
| 1991/03/12 | 1,480 | 1,510 | 1,480 | 1,480 | 430,000 |
| 1991/03/11 | 1,470 | 1,520 | 1,470 | 1,510 | 525,000 |
| 1991/03/08 | 1,530 | 1,530 | 1,470 | 1,490 | 1,736,000 |
| 1991/03/07 | 1,500 | 1,500 | 1,470 | 1,500 | 679,000 |
| 1991/03/06 | 1,500 | 1,520 | 1,490 | 1,500 | 842,000 |
| 1991/03/05 | 1,540 | 1,540 | 1,480 | 1,480 | 784,000 |
| 1991/03/04 | 1,510 | 1,550 | 1,510 | 1,530 | 962,000 |
| 1991/03/01 | 1,480 | 1,530 | 1,470 | 1,490 | 2,155,000 |
| 1991/02/28 | 1,480 | 1,520 | 1,460 | 1,470 | 1,120,000 |
| 1991/02/27 | 1,470 | 1,510 | 1,430 | 1,460 | 2,901,000 |
| 1991/02/26 | 1,540 | 1,540 | 1,490 | 1,490 | 1,474,000 |
| 1991/02/25 | 1,460 | 1,560 | 1,460 | 1,540 | 2,863,000 |
| 1991/02/22 | 1,430 | 1,470 | 1,430 | 1,450 | 1,444,000 |
| 1991/02/21 | 1,370 | 1,470 | 1,370 | 1,440 | 1,466,000 |
| 1991/02/20 | 1,340 | 1,390 | 1,320 | 1,380 | 1,307,000 |
| 1991/02/19 | 1,350 | 1,360 | 1,310 | 1,350 | 734,000 |
| 1991/02/18 | 1,350 | 1,370 | 1,330 | 1,340 | 840,000 |
| 1991/02/15 | 1,270 | 1,320 | 1,240 | 1,310 | 1,140,000 |
| 1991/02/14 | 1,280 | 1,300 | 1,270 | 1,270 | 857,000 |
| 1991/02/13 | 1,280 | 1,300 | 1,260 | 1,270 | 649,000 |
| 1991/02/12 | 1,310 | 1,310 | 1,270 | 1,270 | 800,000 |
| 1991/02/08 | 1,200 | 1,300 | 1,200 | 1,290 | 1,491,000 |
| 1991/02/07 | 1,200 | 1,220 | 1,180 | 1,210 | 216,000 |
| 1991/02/06 | 1,220 | 1,230 | 1,190 | 1,190 | 453,000 |
| 1991/02/05 | 1,190 | 1,210 | 1,170 | 1,210 | 441,000 |
| 1991/02/04 | 1,170 | 1,190 | 1,160 | 1,180 | 214,000 |
| 1991/02/01 | 1,140 | 1,180 | 1,130 | 1,170 | 294,000 |
| 1991/01/31 | 1,180 | 1,180 | 1,140 | 1,140 | 298,000 |
| 1991/01/30 | 1,170 | 1,180 | 1,140 | 1,150 | 331,000 |
| 1991/01/29 | 1,160 | 1,190 | 1,150 | 1,190 | 343,000 |
| 1991/01/28 | 1,190 | 1,190 | 1,150 | 1,150 | 504,000 |
| 1991/01/25 | 1,220 | 1,230 | 1,180 | 1,200 | 678,000 |
| 1991/01/24 | 1,210 | 1,220 | 1,190 | 1,210 | 535,000 |
| 1991/01/23 | 1,200 | 1,210 | 1,180 | 1,200 | 398,000 |
| 1991/01/22 | 1,190 | 1,220 | 1,190 | 1,210 | 310,000 |
| 1991/01/21 | 1,200 | 1,220 | 1,180 | 1,180 | 284,000 |
| 1991/01/18 | 1,210 | 1,230 | 1,180 | 1,230 | 752,000 |
| 1991/01/17 | 1,110 | 1,190 | 1,110 | 1,170 | 510,000 |
| 1991/01/16 | 1,150 | 1,150 | 1,110 | 1,140 | 181,000 |
| 1991/01/14 | 1,170 | 1,170 | 1,120 | 1,170 | 257,000 |
| 1991/01/11 | 1,130 | 1,170 | 1,110 | 1,170 | 229,000 |
| 1991/01/10 | 1,140 | 1,170 | 1,090 | 1,090 | 340,000 |
| 1991/01/09 | 1,100 | 1,160 | 1,100 | 1,160 | 339,000 |
| 1991/01/08 | 1,170 | 1,170 | 1,110 | 1,120 | 234,000 |
| 1991/01/07 | 1,150 | 1,170 | 1,150 | 1,170 | 193,000 |
| 1991/01/04 | 1,140 | 1,200 | 1,140 | 1,150 | 121,000 |