横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,450 | 1,470 | 1,440 | 1,470 | 171,000 |
| 1988/12/27 | 1,450 | 1,480 | 1,430 | 1,450 | 252,000 |
| 1988/12/26 | 1,460 | 1,470 | 1,450 | 1,460 | 181,000 |
| 1988/12/24 | 1,480 | 1,490 | 1,450 | 1,460 | 319,000 |
| 1988/12/23 | 1,450 | 1,480 | 1,440 | 1,480 | 342,000 |
| 1988/12/22 | 1,480 | 1,480 | 1,450 | 1,450 | 403,000 |
| 1988/12/21 | 1,480 | 1,480 | 1,440 | 1,460 | 417,000 |
| 1988/12/20 | 1,500 | 1,510 | 1,470 | 1,480 | 1,305,000 |
| 1988/12/19 | 1,470 | 1,490 | 1,450 | 1,470 | 947,000 |
| 1988/12/16 | 1,420 | 1,480 | 1,420 | 1,430 | 711,000 |
| 1988/12/15 | 1,440 | 1,460 | 1,420 | 1,430 | 436,000 |
| 1988/12/14 | 1,400 | 1,460 | 1,400 | 1,430 | 768,000 |
| 1988/12/13 | 1,430 | 1,430 | 1,390 | 1,390 | 171,000 |
| 1988/12/12 | 1,450 | 1,450 | 1,410 | 1,410 | 222,000 |
| 1988/12/09 | 1,410 | 1,440 | 1,400 | 1,420 | 906,000 |
| 1988/12/08 | 1,410 | 1,420 | 1,400 | 1,420 | 1,302,000 |
| 1988/12/07 | 1,360 | 1,400 | 1,350 | 1,390 | 716,000 |
| 1988/12/06 | 1,360 | 1,370 | 1,340 | 1,340 | 254,000 |
| 1988/12/05 | 1,360 | 1,360 | 1,320 | 1,320 | 159,000 |
| 1988/12/03 | 1,380 | 1,380 | 1,350 | 1,350 | 207,000 |
| 1988/12/02 | 1,360 | 1,390 | 1,360 | 1,370 | 588,000 |
| 1988/12/01 | 1,370 | 1,380 | 1,350 | 1,380 | 299,000 |
| 1988/11/30 | 1,380 | 1,380 | 1,350 | 1,370 | 411,000 |
| 1988/11/29 | 1,370 | 1,370 | 1,330 | 1,360 | 477,000 |
| 1988/11/28 | 1,350 | 1,370 | 1,340 | 1,340 | 491,000 |
| 1988/11/26 | 1,360 | 1,380 | 1,340 | 1,340 | 461,000 |
| 1988/11/25 | 1,280 | 1,350 | 1,280 | 1,340 | 777,000 |
| 1988/11/24 | 1,300 | 1,320 | 1,300 | 1,310 | 515,000 |
| 1988/11/22 | 1,290 | 1,320 | 1,290 | 1,310 | 407,000 |
| 1988/11/21 | 1,320 | 1,330 | 1,290 | 1,290 | 297,000 |
| 1988/11/18 | 1,320 | 1,370 | 1,300 | 1,310 | 795,000 |
| 1988/11/17 | 1,300 | 1,370 | 1,300 | 1,310 | 885,000 |
| 1988/11/16 | 1,290 | 1,330 | 1,290 | 1,300 | 1,317,000 |
| 1988/11/15 | 1,280 | 1,280 | 1,270 | 1,280 | 318,000 |
| 1988/11/14 | 1,210 | 1,240 | 1,210 | 1,230 | 418,000 |
| 1988/11/11 | 1,220 | 1,250 | 1,220 | 1,230 | 364,000 |
| 1988/11/10 | 1,270 | 1,270 | 1,220 | 1,230 | 337,000 |
| 1988/11/09 | 1,280 | 1,290 | 1,260 | 1,290 | 825,000 |
| 1988/11/08 | 1,220 | 1,260 | 1,200 | 1,260 | 272,000 |
| 1988/11/07 | 1,220 | 1,220 | 1,200 | 1,210 | 406,000 |
| 1988/11/05 | 1,210 | 1,230 | 1,210 | 1,220 | 203,000 |
| 1988/11/04 | 1,240 | 1,250 | 1,230 | 1,230 | 182,000 |
| 1988/11/02 | 1,290 | 1,290 | 1,240 | 1,240 | 228,000 |
| 1988/11/01 | 1,250 | 1,290 | 1,240 | 1,270 | 384,000 |
| 1988/10/31 | 1,240 | 1,260 | 1,230 | 1,250 | 357,000 |
| 1988/10/29 | 1,190 | 1,220 | 1,190 | 1,220 | 181,000 |
| 1988/10/28 | 1,180 | 1,210 | 1,180 | 1,180 | 615,000 |
| 1988/10/27 | 1,230 | 1,230 | 1,190 | 1,190 | 848,000 |
| 1988/10/26 | 1,240 | 1,250 | 1,230 | 1,240 | 352,000 |
| 1988/10/25 | 1,240 | 1,260 | 1,240 | 1,240 | 528,000 |
| 1988/10/24 | 1,260 | 1,260 | 1,240 | 1,250 | 301,000 |
| 1988/10/22 | 1,280 | 1,280 | 1,260 | 1,260 | 93,000 |
| 1988/10/21 | 1,270 | 1,280 | 1,260 | 1,260 | 253,000 |
| 1988/10/20 | 1,280 | 1,280 | 1,260 | 1,260 | 342,000 |
| 1988/10/19 | 1,290 | 1,300 | 1,280 | 1,300 | 263,000 |
| 1988/10/18 | 1,260 | 1,280 | 1,260 | 1,280 | 437,000 |
| 1988/10/17 | 1,250 | 1,280 | 1,250 | 1,250 | 463,000 |
| 1988/10/14 | 1,270 | 1,290 | 1,260 | 1,260 | 477,000 |
| 1988/10/13 | 1,290 | 1,290 | 1,260 | 1,270 | 424,000 |
| 1988/10/12 | 1,320 | 1,330 | 1,310 | 1,310 | 269,000 |
| 1988/10/11 | 1,310 | 1,340 | 1,310 | 1,320 | 496,000 |
| 1988/10/07 | 1,300 | 1,330 | 1,290 | 1,290 | 354,000 |
| 1988/10/06 | 1,290 | 1,320 | 1,290 | 1,310 | 248,000 |
| 1988/10/05 | 1,340 | 1,340 | 1,300 | 1,300 | 524,000 |
| 1988/10/04 | 1,360 | 1,360 | 1,330 | 1,350 | 546,000 |
| 1988/10/03 | 1,400 | 1,400 | 1,370 | 1,380 | 596,000 |
| 1988/10/01 | 1,380 | 1,420 | 1,380 | 1,410 | 213,000 |
| 1988/09/30 | 1,400 | 1,410 | 1,360 | 1,370 | 643,000 |
| 1988/09/29 | 1,440 | 1,450 | 1,390 | 1,390 | 602,000 |
| 1988/09/28 | 1,470 | 1,470 | 1,440 | 1,440 | 385,000 |
| 1988/09/27 | 1,470 | 1,470 | 1,450 | 1,470 | 304,000 |
| 1988/09/26 | 1,450 | 1,470 | 1,450 | 1,460 | 228,000 |
| 1988/09/24 | 1,470 | 1,470 | 1,450 | 1,460 | 331,000 |
| 1988/09/22 | 1,490 | 1,490 | 1,480 | 1,480 | 286,000 |
| 1988/09/21 | 1,490 | 1,500 | 1,470 | 1,490 | 281,000 |
| 1988/09/20 | 1,540 | 1,540 | 1,480 | 1,520 | 550,000 |
| 1988/09/19 | 1,540 | 1,550 | 1,530 | 1,540 | 509,000 |
| 1988/09/16 | 1,520 | 1,530 | 1,510 | 1,530 | 235,000 |
| 1988/09/14 | 1,510 | 1,520 | 1,500 | 1,500 | 249,000 |
| 1988/09/13 | 1,500 | 1,520 | 1,500 | 1,500 | 276,000 |
| 1988/09/12 | 1,500 | 1,510 | 1,490 | 1,500 | 142,000 |
| 1988/09/09 | 1,520 | 1,530 | 1,500 | 1,510 | 113,000 |
| 1988/09/08 | 1,520 | 1,550 | 1,520 | 1,530 | 136,000 |
| 1988/09/07 | 1,520 | 1,550 | 1,520 | 1,520 | 192,000 |
| 1988/09/06 | 1,520 | 1,550 | 1,510 | 1,530 | 230,000 |
| 1988/09/05 | 1,550 | 1,560 | 1,530 | 1,560 | 134,000 |
| 1988/09/03 | 1,560 | 1,560 | 1,540 | 1,540 | 191,000 |
| 1988/09/02 | 1,500 | 1,520 | 1,490 | 1,500 | 484,000 |
| 1988/09/01 | 1,500 | 1,520 | 1,480 | 1,500 | 466,000 |
| 1988/08/31 | 1,560 | 1,560 | 1,510 | 1,550 | 376,000 |
| 1988/08/30 | 1,570 | 1,570 | 1,510 | 1,520 | 432,000 |
| 1988/08/29 | 1,590 | 1,590 | 1,560 | 1,560 | 95,000 |
| 1988/08/27 | 1,590 | 1,600 | 1,580 | 1,590 | 209,000 |
| 1988/08/26 | 1,590 | 1,590 | 1,580 | 1,580 | 281,000 |
| 1988/08/25 | 1,620 | 1,620 | 1,600 | 1,620 | 507,000 |
| 1988/08/24 | 1,640 | 1,640 | 1,600 | 1,600 | 1,319,000 |
| 1988/08/23 | 1,650 | 1,660 | 1,640 | 1,640 | 729,000 |
| 1988/08/22 | 1,670 | 1,680 | 1,640 | 1,680 | 1,581,000 |
| 1988/08/19 | 1,630 | 1,680 | 1,630 | 1,660 | 2,914,000 |
| 1988/08/18 | 1,640 | 1,650 | 1,620 | 1,620 | 1,206,000 |
| 1988/08/17 | 1,660 | 1,680 | 1,610 | 1,610 | 3,814,000 |
| 1988/08/16 | 1,600 | 1,630 | 1,600 | 1,630 | 2,216,000 |
| 1988/08/15 | 1,600 | 1,640 | 1,570 | 1,620 | 879,000 |
| 1988/08/12 | 1,630 | 1,630 | 1,560 | 1,590 | 1,262,000 |
| 1988/08/11 | 1,530 | 1,630 | 1,520 | 1,600 | 1,669,000 |
| 1988/08/10 | 1,500 | 1,530 | 1,480 | 1,480 | 428,000 |
| 1988/08/09 | 1,540 | 1,560 | 1,530 | 1,540 | 155,000 |
| 1988/08/08 | 1,510 | 1,550 | 1,500 | 1,550 | 192,000 |
| 1988/08/06 | 1,490 | 1,540 | 1,490 | 1,540 | 198,000 |
| 1988/08/05 | 1,530 | 1,560 | 1,520 | 1,520 | 109,000 |
| 1988/08/04 | 1,590 | 1,590 | 1,520 | 1,520 | 189,000 |
| 1988/08/03 | 1,570 | 1,590 | 1,540 | 1,590 | 226,000 |
| 1988/08/02 | 1,570 | 1,590 | 1,570 | 1,570 | 158,000 |
| 1988/08/01 | 1,580 | 1,600 | 1,550 | 1,580 | 485,000 |
| 1988/07/30 | 1,600 | 1,600 | 1,560 | 1,580 | 252,000 |
| 1988/07/29 | 1,620 | 1,620 | 1,550 | 1,590 | 349,000 |
| 1988/07/28 | 1,570 | 1,640 | 1,560 | 1,640 | 852,000 |
| 1988/07/27 | 1,580 | 1,600 | 1,560 | 1,590 | 850,000 |
| 1988/07/26 | 1,580 | 1,600 | 1,570 | 1,570 | 653,000 |
| 1988/07/25 | 1,640 | 1,650 | 1,550 | 1,550 | 916,000 |
| 1988/07/23 | 1,580 | 1,630 | 1,570 | 1,620 | 1,534,000 |
| 1988/07/22 | 1,600 | 1,700 | 1,580 | 1,590 | 3,627,000 |
| 1988/07/21 | 1,600 | 1,610 | 1,530 | 1,610 | 1,813,000 |
| 1988/07/20 | 1,450 | 1,590 | 1,440 | 1,570 | 1,217,000 |
| 1988/07/19 | 1,450 | 1,490 | 1,440 | 1,440 | 534,000 |
| 1988/07/18 | 1,520 | 1,520 | 1,500 | 1,500 | 314,000 |
| 1988/07/15 | 1,580 | 1,580 | 1,500 | 1,520 | 483,000 |
| 1988/07/14 | 1,530 | 1,550 | 1,500 | 1,550 | 272,000 |
| 1988/07/13 | 1,560 | 1,560 | 1,540 | 1,540 | 380,000 |
| 1988/07/12 | 1,540 | 1,560 | 1,540 | 1,550 | 275,000 |
| 1988/07/11 | 1,560 | 1,580 | 1,550 | 1,550 | 182,000 |
| 1988/07/08 | 1,540 | 1,570 | 1,540 | 1,550 | 84,000 |
| 1988/07/07 | 1,540 | 1,590 | 1,540 | 1,580 | 662,000 |
| 1988/07/06 | 1,520 | 1,560 | 1,520 | 1,530 | 504,000 |
| 1988/07/05 | 1,520 | 1,530 | 1,500 | 1,520 | 227,000 |
| 1988/07/04 | 1,530 | 1,530 | 1,520 | 1,530 | 159,000 |
| 1988/07/02 | 1,520 | 1,530 | 1,510 | 1,520 | 196,000 |
| 1988/07/01 | 1,550 | 1,560 | 1,540 | 1,560 | 278,000 |
| 1988/06/30 | 1,540 | 1,600 | 1,520 | 1,520 | 391,000 |
| 1988/06/29 | 1,510 | 1,570 | 1,500 | 1,520 | 563,000 |
| 1988/06/28 | 1,450 | 1,490 | 1,450 | 1,470 | 405,000 |
| 1988/06/27 | 1,510 | 1,510 | 1,450 | 1,450 | 314,000 |
| 1988/06/27 | 1 -> 1.11 分割 | ||||
| 1988/06/25 | 1,660 | 1,680 | 1,630 | 1,650 | 516,000 |
| 1988/06/24 | 1,710 | 1,720 | 1,670 | 1,670 | 806,000 |
| 1988/06/23 | 1,720 | 1,730 | 1,690 | 1,710 | 798,000 |
| 1988/06/22 | 1,710 | 1,730 | 1,680 | 1,680 | 473,000 |
| 1988/06/21 | 1,730 | 1,750 | 1,720 | 1,720 | 281,000 |
| 1988/06/20 | 1,770 | 1,770 | 1,720 | 1,760 | 417,000 |
| 1988/06/17 | 1,750 | 1,780 | 1,720 | 1,780 | 832,000 |
| 1988/06/16 | 1,760 | 1,770 | 1,720 | 1,720 | 733,000 |
| 1988/06/15 | 1,790 | 1,800 | 1,750 | 1,750 | 1,409,000 |
| 1988/06/14 | 1,730 | 1,730 | 1,710 | 1,730 | 388,000 |
| 1988/06/13 | 1,680 | 1,720 | 1,670 | 1,720 | 368,000 |
| 1988/06/10 | 1,670 | 1,680 | 1,660 | 1,660 | 340,000 |
| 1988/06/09 | 1,680 | 1,690 | 1,670 | 1,680 | 291,000 |
| 1988/06/08 | 1,660 | 1,680 | 1,660 | 1,660 | 305,000 |
| 1988/06/07 | 1,700 | 1,720 | 1,680 | 1,680 | 630,000 |
| 1988/06/06 | 1,690 | 1,730 | 1,690 | 1,700 | 295,000 |
| 1988/06/04 | 1,690 | 1,700 | 1,680 | 1,680 | 135,000 |
| 1988/06/03 | 1,720 | 1,720 | 1,690 | 1,690 | 377,000 |
| 1988/06/02 | 1,720 | 1,720 | 1,700 | 1,720 | 396,000 |
| 1988/06/01 | 1,700 | 1,740 | 1,690 | 1,690 | 781,000 |
| 1988/05/31 | 1,680 | 1,690 | 1,680 | 1,680 | 218,000 |
| 1988/05/30 | 1,680 | 1,690 | 1,670 | 1,690 | 138,000 |
| 1988/05/28 | 1,690 | 1,700 | 1,670 | 1,670 | 314,000 |
| 1988/05/27 | 1,750 | 1,780 | 1,710 | 1,710 | 376,000 |
| 1988/05/26 | 1,800 | 1,800 | 1,750 | 1,750 | 392,000 |
| 1988/05/25 | 1,780 | 1,800 | 1,740 | 1,770 | 590,000 |
| 1988/05/24 | 1,750 | 1,790 | 1,750 | 1,760 | 178,000 |
| 1988/05/23 | 1,750 | 1,770 | 1,730 | 1,740 | 399,000 |
| 1988/05/20 | 1,780 | 1,780 | 1,740 | 1,750 | 401,000 |
| 1988/05/19 | 1,800 | 1,810 | 1,750 | 1,750 | 425,000 |
| 1988/05/18 | 1,820 | 1,830 | 1,800 | 1,820 | 741,000 |
| 1988/05/17 | 1,830 | 1,830 | 1,780 | 1,810 | 1,016,000 |
| 1988/05/16 | 1,790 | 1,810 | 1,770 | 1,810 | 774,000 |
| 1988/05/13 | 1,770 | 1,790 | 1,740 | 1,740 | 919,000 |
| 1988/05/12 | 1,710 | 1,790 | 1,710 | 1,770 | 914,000 |
| 1988/05/11 | 1,770 | 1,790 | 1,730 | 1,730 | 655,000 |
| 1988/05/10 | 1,750 | 1,760 | 1,730 | 1,750 | 239,000 |
| 1988/05/09 | 1,740 | 1,770 | 1,740 | 1,760 | 208,000 |
| 1988/05/07 | 1,820 | 1,820 | 1,760 | 1,770 | 890,000 |
| 1988/05/06 | 1,840 | 1,840 | 1,800 | 1,800 | 673,000 |
| 1988/05/02 | 1,780 | 1,840 | 1,770 | 1,840 | 1,229,000 |
| 1988/04/30 | 1,750 | 1,790 | 1,750 | 1,790 | 517,000 |
| 1988/04/28 | 1,740 | 1,760 | 1,730 | 1,750 | 401,000 |
| 1988/04/27 | 1,760 | 1,780 | 1,720 | 1,740 | 640,000 |
| 1988/04/26 | 1,760 | 1,770 | 1,740 | 1,740 | 427,000 |
| 1988/04/25 | 1,750 | 1,780 | 1,750 | 1,760 | 456,000 |
| 1988/04/23 | 1,750 | 1,750 | 1,730 | 1,750 | 296,000 |
| 1988/04/22 | 1,730 | 1,770 | 1,730 | 1,730 | 1,222,000 |
| 1988/04/21 | 1,740 | 1,770 | 1,730 | 1,750 | 350,000 |
| 1988/04/20 | 1,730 | 1,770 | 1,720 | 1,740 | 258,000 |
| 1988/04/19 | 1,700 | 1,730 | 1,700 | 1,730 | 257,000 |
| 1988/04/18 | 1,720 | 1,750 | 1,720 | 1,720 | 198,000 |
| 1988/04/15 | 1,750 | 1,760 | 1,720 | 1,750 | 704,000 |
| 1988/04/14 | 1,770 | 1,790 | 1,760 | 1,780 | 532,000 |
| 1988/04/13 | 1,820 | 1,820 | 1,780 | 1,800 | 1,288,000 |
| 1988/04/12 | 1,770 | 1,830 | 1,770 | 1,820 | 1,080,000 |
| 1988/04/11 | 1,770 | 1,820 | 1,760 | 1,780 | 803,000 |
| 1988/04/08 | 1,800 | 1,830 | 1,750 | 1,790 | 3,615,000 |
| 1988/04/07 | 1,720 | 1,810 | 1,710 | 1,800 | 3,536,000 |
| 1988/04/06 | 1,700 | 1,700 | 1,670 | 1,680 | 831,000 |
| 1988/04/05 | 1,670 | 1,680 | 1,640 | 1,640 | 303,000 |
| 1988/04/04 | 1,670 | 1,670 | 1,650 | 1,650 | 164,000 |
| 1988/04/02 | 1,630 | 1,670 | 1,630 | 1,650 | 76,000 |
| 1988/04/01 | 1,680 | 1,680 | 1,660 | 1,660 | 267,000 |
| 1988/03/31 | 1,680 | 1,690 | 1,670 | 1,670 | 172,000 |
| 1988/03/30 | 1,720 | 1,730 | 1,690 | 1,690 | 2,427,000 |
| 1988/03/29 | 1,610 | 1,710 | 1,600 | 1,690 | 4,029,000 |
| 1988/03/28 | 1,600 | 1,650 | 1,560 | 1,640 | 364,000 |
| 1988/03/26 | 1,600 | 1,630 | 1,600 | 1,610 | 322,000 |
| 1988/03/25 | 1,570 | 1,630 | 1,570 | 1,630 | 658,000 |
| 1988/03/24 | 1,600 | 1,630 | 1,600 | 1,620 | 643,000 |
| 1988/03/23 | 1,600 | 1,610 | 1,590 | 1,590 | 391,000 |
| 1988/03/22 | 1,600 | 1,610 | 1,600 | 1,600 | 244,000 |
| 1988/03/18 | 1,640 | 1,650 | 1,600 | 1,630 | 742,000 |
| 1988/03/17 | 1,580 | 1,620 | 1,570 | 1,620 | 874,000 |
| 1988/03/16 | 1,570 | 1,590 | 1,560 | 1,590 | 401,000 |
| 1988/03/15 | 1,520 | 1,570 | 1,520 | 1,540 | 296,000 |
| 1988/03/14 | 1,550 | 1,550 | 1,530 | 1,530 | 262,000 |
| 1988/03/11 | 1,570 | 1,590 | 1,550 | 1,580 | 341,000 |
| 1988/03/10 | 1,580 | 1,600 | 1,560 | 1,580 | 740,000 |
| 1988/03/09 | 1,540 | 1,580 | 1,540 | 1,550 | 271,000 |
| 1988/03/08 | 1,560 | 1,560 | 1,530 | 1,530 | 538,000 |
| 1988/03/07 | 1,570 | 1,570 | 1,530 | 1,560 | 538,000 |
| 1988/03/05 | 1,550 | 1,570 | 1,550 | 1,550 | 251,000 |
| 1988/03/04 | 1,520 | 1,550 | 1,520 | 1,530 | 258,000 |
| 1988/03/03 | 1,540 | 1,580 | 1,540 | 1,550 | 383,000 |
| 1988/03/02 | 1,580 | 1,580 | 1,550 | 1,570 | 521,000 |
| 1988/03/01 | 1,570 | 1,610 | 1,570 | 1,590 | 392,000 |
| 1988/02/29 | 1,580 | 1,600 | 1,570 | 1,600 | 115,000 |
| 1988/02/27 | 1,610 | 1,610 | 1,590 | 1,610 | 149,000 |
| 1988/02/26 | 1,600 | 1,620 | 1,580 | 1,620 | 948,000 |
| 1988/02/25 | 1,600 | 1,640 | 1,600 | 1,600 | 1,175,000 |
| 1988/02/24 | 1,600 | 1,640 | 1,590 | 1,630 | 1,175,000 |
| 1988/02/23 | 1,590 | 1,620 | 1,570 | 1,610 | 2,203,000 |
| 1988/02/22 | 1,560 | 1,620 | 1,560 | 1,560 | 1,817,000 |
| 1988/02/19 | 1,480 | 1,580 | 1,480 | 1,570 | 785,000 |
| 1988/02/18 | 1,500 | 1,500 | 1,470 | 1,500 | 274,000 |
| 1988/02/17 | 1,510 | 1,520 | 1,500 | 1,510 | 271,000 |
| 1988/02/16 | 1,530 | 1,550 | 1,500 | 1,540 | 556,000 |
| 1988/02/15 | 1,570 | 1,580 | 1,520 | 1,530 | 1,171,000 |
| 1988/02/12 | 1,510 | 1,550 | 1,500 | 1,540 | 634,000 |
| 1988/02/10 | 1,450 | 1,510 | 1,450 | 1,480 | 533,000 |
| 1988/02/09 | 1,460 | 1,480 | 1,450 | 1,450 | 253,000 |
| 1988/02/08 | 1,470 | 1,490 | 1,470 | 1,480 | 124,000 |
| 1988/02/06 | 1,460 | 1,490 | 1,460 | 1,490 | 103,000 |
| 1988/02/05 | 1,500 | 1,500 | 1,450 | 1,450 | 412,000 |
| 1988/02/04 | 1,480 | 1,500 | 1,480 | 1,500 | 251,000 |
| 1988/02/03 | 1,470 | 1,510 | 1,470 | 1,510 | 406,000 |
| 1988/02/02 | 1,480 | 1,500 | 1,470 | 1,490 | 277,000 |
| 1988/02/01 | 1,490 | 1,500 | 1,480 | 1,500 | 360,000 |
| 1988/01/30 | 1,480 | 1,490 | 1,470 | 1,470 | 540,000 |
| 1988/01/29 | 1,470 | 1,490 | 1,460 | 1,460 | 482,000 |
| 1988/01/28 | 1,450 | 1,490 | 1,450 | 1,450 | 430,000 |
| 1988/01/27 | 1,450 | 1,470 | 1,440 | 1,440 | 435,000 |
| 1988/01/26 | 1,470 | 1,490 | 1,460 | 1,490 | 543,000 |
| 1988/01/25 | 1,480 | 1,480 | 1,450 | 1,460 | 139,000 |
| 1988/01/23 | 1,500 | 1,510 | 1,460 | 1,460 | 747,000 |
| 1988/01/22 | 1,490 | 1,520 | 1,450 | 1,470 | 4,744,999 |
| 1988/01/21 | 1,510 | 1,580 | 1,510 | 1,580 | 609,000 |
| 1988/01/20 | 1,530 | 1,550 | 1,530 | 1,540 | 295,000 |
| 1988/01/19 | 1,570 | 1,570 | 1,540 | 1,540 | 1,611,000 |
| 1988/01/18 | 1,620 | 1,640 | 1,600 | 1,600 | 2,441,000 |
| 1988/01/14 | 1,530 | 1,560 | 1,530 | 1,560 | 1,293,000 |
| 1988/01/13 | 1,550 | 1,560 | 1,520 | 1,530 | 763,000 |
| 1988/01/12 | 1,530 | 1,580 | 1,480 | 1,580 | 1,513,000 |
| 1988/01/11 | 1,520 | 1,530 | 1,490 | 1,500 | 758,000 |
| 1988/01/08 | 1,570 | 1,590 | 1,530 | 1,550 | 1,222,000 |
| 1988/01/07 | 1,590 | 1,650 | 1,570 | 1,570 | 5,809,999 |
| 1988/01/06 | 1,460 | 1,600 | 1,460 | 1,600 | 5,252,999 |
| 1988/01/05 | 1,390 | 1,430 | 1,380 | 1,420 | 816,000 |
| 1988/01/04 | 1,350 | 1,360 | 1,350 | 1,350 | 244,000 |