横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,290 | 1,290 | 1,270 | 1,270 | 4,000 |
| 1985/12/27 | 1,280 | 1,290 | 1,280 | 1,280 | 61,000 |
| 1985/12/26 | 1,300 | 1,320 | 1,270 | 1,270 | 218,000 |
| 1985/12/25 | 1,330 | 1,330 | 1,300 | 1,320 | 68,000 |
| 1985/12/24 | 1,300 | 1,310 | 1,270 | 1,310 | 87,000 |
| 1985/12/23 | 1,280 | 1,300 | 1,260 | 1,280 | 132,000 |
| 1985/12/21 | 1,260 | 1,290 | 1,260 | 1,290 | 82,000 |
| 1985/12/20 | 1,310 | 1,310 | 1,250 | 1,300 | 334,000 |
| 1985/12/19 | 1,340 | 1,340 | 1,310 | 1,330 | 203,000 |
| 1985/12/18 | 1,300 | 1,350 | 1,300 | 1,340 | 134,000 |
| 1985/12/17 | 1,370 | 1,370 | 1,320 | 1,320 | 269,000 |
| 1985/12/16 | 1,370 | 1,370 | 1,350 | 1,370 | 278,000 |
| 1985/12/13 | 1,360 | 1,360 | 1,340 | 1,360 | 241,000 |
| 1985/12/12 | 1,350 | 1,360 | 1,330 | 1,360 | 563,000 |
| 1985/12/11 | 1,330 | 1,340 | 1,310 | 1,330 | 527,000 |
| 1985/12/10 | 1,340 | 1,340 | 1,310 | 1,320 | 166,000 |
| 1985/12/09 | 1,310 | 1,320 | 1,300 | 1,320 | 60,000 |
| 1985/12/07 | 1,320 | 1,320 | 1,300 | 1,320 | 58,000 |
| 1985/12/06 | 1,350 | 1,360 | 1,310 | 1,330 | 1,048,000 |
| 1985/12/05 | 1,290 | 1,330 | 1,270 | 1,330 | 1,019,000 |
| 1985/12/04 | 1,250 | 1,280 | 1,240 | 1,270 | 417,000 |
| 1985/12/03 | 1,260 | 1,260 | 1,230 | 1,240 | 79,000 |
| 1985/12/02 | 1,270 | 1,270 | 1,260 | 1,270 | 151,000 |
| 1985/11/30 | 1,270 | 1,270 | 1,260 | 1,270 | 150,000 |
| 1985/11/29 | 1,270 | 1,270 | 1,250 | 1,270 | 100,000 |
| 1985/11/28 | 1,250 | 1,270 | 1,250 | 1,260 | 231,000 |
| 1985/11/27 | 1,250 | 1,260 | 1,240 | 1,250 | 1,248,000 |
| 1985/11/26 | 1,260 | 1,270 | 1,240 | 1,250 | 631,000 |
| 1985/11/25 | 1,290 | 1,300 | 1,250 | 1,280 | 782,000 |
| 1985/11/22 | 1,270 | 1,330 | 1,260 | 1,270 | 1,597,000 |
| 1985/11/21 | 1,310 | 1,310 | 1,250 | 1,280 | 2,067,000 |
| 1985/11/20 | 1,240 | 1,300 | 1,240 | 1,270 | 1,818,000 |
| 1985/11/19 | 1,220 | 1,240 | 1,220 | 1,240 | 177,000 |
| 1985/11/18 | 1,180 | 1,230 | 1,180 | 1,230 | 136,000 |
| 1985/11/16 | 1,160 | 1,170 | 1,150 | 1,170 | 155,000 |
| 1985/11/15 | 1,140 | 1,190 | 1,120 | 1,140 | 649,000 |
| 1985/11/14 | 1,150 | 1,150 | 1,110 | 1,140 | 545,000 |
| 1985/11/13 | 1,200 | 1,200 | 1,180 | 1,180 | 161,000 |
| 1985/11/12 | 1,220 | 1,220 | 1,210 | 1,210 | 144,000 |
| 1985/11/11 | 1,220 | 1,220 | 1,210 | 1,220 | 62,000 |
| 1985/11/08 | 1,220 | 1,220 | 1,210 | 1,210 | 137,000 |
| 1985/11/07 | 1,250 | 1,250 | 1,200 | 1,200 | 505,000 |
| 1985/11/06 | 1,240 | 1,260 | 1,220 | 1,250 | 631,000 |
| 1985/11/05 | 1,210 | 1,230 | 1,200 | 1,230 | 155,000 |
| 1985/11/02 | 1,210 | 1,220 | 1,200 | 1,200 | 127,000 |
| 1985/11/01 | 1,230 | 1,230 | 1,200 | 1,220 | 221,000 |
| 1985/10/31 | 1,230 | 1,230 | 1,210 | 1,210 | 122,000 |
| 1985/10/30 | 1,210 | 1,230 | 1,210 | 1,210 | 123,000 |
| 1985/10/29 | 1,240 | 1,250 | 1,210 | 1,240 | 201,000 |
| 1985/10/28 | 1,210 | 1,260 | 1,210 | 1,240 | 420,000 |
| 1985/10/26 | 1,200 | 1,230 | 1,190 | 1,230 | 180,000 |
| 1985/10/25 | 1,250 | 1,260 | 1,220 | 1,230 | 460,000 |
| 1985/10/24 | 1,200 | 1,240 | 1,200 | 1,240 | 174,000 |
| 1985/10/23 | 1,220 | 1,220 | 1,200 | 1,200 | 274,000 |
| 1985/10/22 | 1,180 | 1,220 | 1,170 | 1,220 | 155,000 |
| 1985/10/21 | 1,190 | 1,190 | 1,150 | 1,160 | 34,000 |
| 1985/10/19 | 1,190 | 1,200 | 1,180 | 1,180 | 85,000 |
| 1985/10/18 | 1,210 | 1,220 | 1,200 | 1,210 | 334,000 |
| 1985/10/17 | 1,260 | 1,270 | 1,210 | 1,240 | 659,000 |
| 1985/10/16 | 1,200 | 1,280 | 1,200 | 1,280 | 1,313,000 |
| 1985/10/15 | 1,160 | 1,200 | 1,150 | 1,200 | 340,000 |
| 1985/10/14 | 1,180 | 1,180 | 1,150 | 1,160 | 297,000 |
| 1985/10/11 | 1,150 | 1,170 | 1,140 | 1,160 | 415,000 |
| 1985/10/09 | 1,120 | 1,160 | 1,110 | 1,120 | 50,000 |
| 1985/10/08 | 1,100 | 1,100 | 1,090 | 1,100 | 182,000 |
| 1985/10/07 | 1,070 | 1,090 | 1,070 | 1,090 | 17,000 |
| 1985/10/05 | 1,060 | 1,080 | 1,050 | 1,050 | 18,000 |
| 1985/10/04 | 1,050 | 1,070 | 1,050 | 1,070 | 15,000 |
| 1985/10/03 | 1,050 | 1,070 | 1,040 | 1,050 | 87,000 |
| 1985/10/02 | 1,080 | 1,090 | 1,060 | 1,060 | 155,000 |
| 1985/10/01 | 1,060 | 1,100 | 1,060 | 1,100 | 57,000 |
| 1985/09/30 | 1,080 | 1,080 | 1,070 | 1,070 | 8,000 |
| 1985/09/28 | 1,080 | 1,080 | 1,060 | 1,080 | 37,000 |
| 1985/09/27 | 1,100 | 1,110 | 1,060 | 1,080 | 53,000 |
| 1985/09/26 | 1,160 | 1,160 | 1,110 | 1,140 | 164,000 |
| 1985/09/25 | 1,180 | 1,180 | 1,140 | 1,180 | 108,000 |
| 1985/09/24 | 1,100 | 1,190 | 1,100 | 1,180 | 145,000 |
| 1985/09/21 | 1,090 | 1,100 | 1,090 | 1,100 | 62,000 |
| 1985/09/20 | 1,090 | 1,110 | 1,090 | 1,090 | 483,000 |
| 1985/09/19 | 1,080 | 1,080 | 1,070 | 1,070 | 62,000 |
| 1985/09/18 | 1,080 | 1,090 | 1,070 | 1,080 | 190,000 |
| 1985/09/17 | 1,050 | 1,070 | 1,050 | 1,070 | 87,000 |
| 1985/09/13 | 1,050 | 1,050 | 1,040 | 1,050 | 161,000 |
| 1985/09/12 | 1,070 | 1,070 | 1,040 | 1,050 | 240,000 |
| 1985/09/11 | 1,020 | 1,090 | 1,020 | 1,090 | 264,000 |
| 1985/09/10 | 1,020 | 1,030 | 1,020 | 1,030 | 60,000 |
| 1985/09/09 | 990 | 1,020 | 990 | 1,020 | 50,000 |
| 1985/09/07 | 980 | 985 | 980 | 985 | 36,000 |
| 1985/09/06 | 980 | 980 | 980 | 980 | 18,000 |
| 1985/09/05 | 980 | 985 | 980 | 985 | 72,000 |
| 1985/09/04 | 1,000 | 1,000 | 985 | 985 | 100,000 |
| 1985/09/03 | 995 | 995 | 990 | 990 | 51,000 |
| 1985/09/02 | 1,000 | 1,010 | 995 | 995 | 109,000 |
| 1985/08/31 | 1,030 | 1,030 | 1,000 | 1,000 | 122,000 |
| 1985/08/30 | 1,010 | 1,030 | 1,000 | 1,030 | 144,000 |
| 1985/08/29 | 991 | 1,040 | 991 | 1,040 | 105,000 |
| 1985/08/28 | 990 | 1,000 | 990 | 1,000 | 19,000 |
| 1985/08/27 | 980 | 999 | 980 | 980 | 79,000 |
| 1985/08/26 | 981 | 983 | 981 | 982 | 4,000 |
| 1985/08/24 | 980 | 980 | 980 | 980 | 37,000 |
| 1985/08/23 | 998 | 1,000 | 987 | 995 | 35,000 |
| 1985/08/22 | 1,010 | 1,010 | 983 | 995 | 50,000 |
| 1985/08/21 | 981 | 1,040 | 981 | 1,040 | 99,000 |
| 1985/08/20 | 995 | 995 | 980 | 980 | 22,000 |
| 1985/08/19 | 1,000 | 1,000 | 990 | 1,000 | 30,000 |
| 1985/08/17 | 1,000 | 1,000 | 991 | 997 | 54,000 |
| 1985/08/16 | 1,000 | 1,020 | 1,000 | 1,000 | 107,000 |
| 1985/08/15 | 1,030 | 1,030 | 995 | 1,000 | 209,000 |
| 1985/08/14 | 1,020 | 1,040 | 1,010 | 1,040 | 106,000 |
| 1985/08/13 | 1,010 | 1,010 | 1,000 | 1,010 | 73,000 |
| 1985/08/12 | 1,020 | 1,030 | 1,010 | 1,020 | 82,000 |
| 1985/08/09 | 1,020 | 1,050 | 1,020 | 1,020 | 122,000 |
| 1985/08/08 | 1,020 | 1,040 | 1,020 | 1,020 | 87,000 |
| 1985/08/07 | 1,020 | 1,050 | 1,020 | 1,040 | 112,000 |
| 1985/08/06 | 991 | 1,040 | 991 | 1,030 | 75,000 |
| 1985/08/05 | 1,010 | 1,020 | 1,000 | 1,010 | 13,000 |
| 1985/08/03 | 990 | 1,010 | 990 | 1,010 | 33,000 |
| 1985/08/02 | 1,010 | 1,020 | 1,010 | 1,020 | 9,000 |
| 1985/08/01 | 955 | 1,020 | 955 | 1,020 | 136,000 |
| 1985/07/31 | 960 | 965 | 950 | 955 | 179,000 |
| 1985/07/30 | 965 | 965 | 965 | 965 | 18,000 |
| 1985/07/29 | 961 | 961 | 960 | 960 | 12,000 |
| 1985/07/27 | 960 | 970 | 960 | 960 | 50,000 |
| 1985/07/26 | 956 | 960 | 955 | 955 | 166,000 |
| 1985/07/25 | 960 | 965 | 940 | 960 | 172,000 |
| 1985/07/24 | 980 | 990 | 978 | 980 | 99,000 |
| 1985/07/23 | 999 | 999 | 990 | 990 | 71,000 |
| 1985/07/22 | 1,000 | 1,010 | 1,000 | 1,000 | 27,000 |
| 1985/07/20 | 999 | 1,000 | 999 | 999 | 11,000 |
| 1985/07/19 | 1,010 | 1,020 | 997 | 1,010 | 161,000 |
| 1985/07/18 | 1,000 | 1,020 | 999 | 1,020 | 508,000 |
| 1985/07/17 | 995 | 1,000 | 985 | 985 | 161,000 |
| 1985/07/16 | 990 | 1,000 | 990 | 1,000 | 135,000 |
| 1985/07/15 | 986 | 1,000 | 985 | 1,000 | 151,000 |
| 1985/07/12 | 995 | 1,020 | 995 | 1,020 | 143,000 |
| 1985/07/11 | 990 | 992 | 980 | 985 | 95,000 |
| 1985/07/10 | 1,000 | 1,020 | 1,000 | 1,010 | 274,000 |
| 1985/07/09 | 1,000 | 1,010 | 981 | 1,010 | 432,000 |
| 1985/07/08 | 1,020 | 1,020 | 1,010 | 1,020 | 20,000 |
| 1985/07/06 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 |
| 1985/07/05 | 1,040 | 1,040 | 1,010 | 1,030 | 62,000 |
| 1985/07/04 | 1,010 | 1,040 | 1,000 | 1,040 | 116,000 |
| 1985/07/03 | 1,050 | 1,050 | 1,020 | 1,040 | 22,000 |
| 1985/07/02 | 1,060 | 1,070 | 1,060 | 1,060 | 153,000 |
| 1985/07/01 | 1,070 | 1,080 | 1,060 | 1,070 | 39,000 |
| 1985/06/29 | 1,060 | 1,090 | 1,060 | 1,060 | 113,000 |
| 1985/06/28 | 1,020 | 1,050 | 1,010 | 1,050 | 328,000 |
| 1985/06/27 | 1,020 | 1,020 | 990 | 1,000 | 204,000 |
| 1985/06/26 | 1,010 | 1,010 | 990 | 1,010 | 242,000 |
| 1985/06/25 | 1,010 | 1,020 | 1,000 | 1,010 | 92,000 |
| 1985/06/24 | 1,050 | 1,050 | 1,020 | 1,020 | 175,000 |
| 1985/06/22 | 1,000 | 1,020 | 1,000 | 1,010 | 117,000 |
| 1985/06/21 | 960 | 990 | 960 | 985 | 270,000 |
| 1985/06/20 | 1,000 | 1,000 | 961 | 961 | 245,000 |
| 1985/06/19 | 1,020 | 1,030 | 1,010 | 1,010 | 100,000 |
| 1985/06/18 | 1,030 | 1,030 | 1,020 | 1,020 | 40,000 |
| 1985/06/17 | 1,030 | 1,040 | 1,030 | 1,030 | 50,000 |
| 1985/06/15 | 1,040 | 1,050 | 1,030 | 1,040 | 69,000 |
| 1985/06/14 | 1,040 | 1,050 | 1,040 | 1,040 | 98,000 |
| 1985/06/13 | 1,040 | 1,080 | 1,010 | 1,080 | 432,000 |
| 1985/06/12 | 1,050 | 1,060 | 1,020 | 1,020 | 194,000 |
| 1985/06/11 | 1,060 | 1,080 | 1,050 | 1,050 | 266,000 |
| 1985/06/10 | 1,020 | 1,090 | 1,020 | 1,040 | 671,000 |
| 1985/06/07 | 1,000 | 1,120 | 999 | 1,060 | 668,000 |
| 1985/06/06 | 1,040 | 1,050 | 1,040 | 1,040 | 152,000 |
| 1985/06/05 | 1,040 | 1,050 | 1,030 | 1,050 | 311,000 |
| 1985/06/04 | 1,030 | 1,050 | 1,010 | 1,040 | 262,000 |
| 1985/06/03 | 1,090 | 1,090 | 1,020 | 1,070 | 243,000 |
| 1985/06/01 | 1,090 | 1,100 | 1,060 | 1,090 | 293,000 |
| 1985/05/31 | 1,140 | 1,140 | 1,110 | 1,110 | 113,000 |
| 1985/05/30 | 1,120 | 1,140 | 1,120 | 1,140 | 93,000 |
| 1985/05/29 | 1,140 | 1,150 | 1,120 | 1,140 | 139,000 |
| 1985/05/28 | 1,140 | 1,140 | 1,140 | 1,140 | 72,000 |
| 1985/05/27 | 1,140 | 1,160 | 1,140 | 1,140 | 28,000 |
| 1985/05/25 | 1,150 | 1,150 | 1,120 | 1,120 | 71,000 |
| 1985/05/24 | 1,170 | 1,180 | 1,130 | 1,170 | 126,000 |
| 1985/05/23 | 1,190 | 1,200 | 1,180 | 1,200 | 158,000 |
| 1985/05/22 | 1,200 | 1,200 | 1,180 | 1,190 | 230,000 |
| 1985/05/21 | 1,190 | 1,190 | 1,180 | 1,180 | 90,000 |
| 1985/05/20 | 1,160 | 1,170 | 1,150 | 1,150 | 44,000 |
| 1985/05/18 | 1,150 | 1,180 | 1,120 | 1,180 | 104,000 |
| 1985/05/17 | 1,200 | 1,200 | 1,150 | 1,150 | 83,000 |
| 1985/05/16 | 1,140 | 1,200 | 1,140 | 1,200 | 282,000 |
| 1985/05/15 | 1,220 | 1,220 | 1,120 | 1,120 | 599,000 |
| 1985/05/14 | 1,240 | 1,250 | 1,220 | 1,220 | 86,000 |
| 1985/05/13 | 1,230 | 1,260 | 1,230 | 1,260 | 18,000 |
| 1985/05/10 | 1,240 | 1,270 | 1,220 | 1,220 | 129,000 |
| 1985/05/09 | 1,260 | 1,280 | 1,220 | 1,260 | 99,000 |
| 1985/05/08 | 1,260 | 1,260 | 1,230 | 1,250 | 38,000 |
| 1985/05/07 | 1,230 | 1,280 | 1,220 | 1,280 | 80,000 |
| 1985/05/04 | 1,230 | 1,240 | 1,230 | 1,230 | 96,000 |
| 1985/05/02 | 1,230 | 1,230 | 1,220 | 1,230 | 67,000 |
| 1985/05/01 | 1,260 | 1,260 | 1,210 | 1,250 | 211,000 |
| 1985/04/30 | 1,290 | 1,310 | 1,230 | 1,260 | 335,000 |
| 1985/04/27 | 1,260 | 1,370 | 1,250 | 1,280 | 331,000 |
| 1985/04/26 | 1,180 | 1,220 | 1,180 | 1,210 | 108,000 |
| 1985/04/25 | 1,150 | 1,170 | 1,150 | 1,170 | 51,000 |
| 1985/04/24 | 1,130 | 1,150 | 1,120 | 1,150 | 121,000 |
| 1985/04/23 | 1,070 | 1,110 | 1,070 | 1,080 | 65,000 |
| 1985/04/22 | 1,120 | 1,130 | 1,100 | 1,110 | 58,000 |
| 1985/04/20 | 1,070 | 1,120 | 1,070 | 1,120 | 102,000 |
| 1985/04/19 | 1,020 | 1,090 | 1,000 | 1,040 | 409,000 |
| 1985/04/18 | 1,080 | 1,080 | 1,000 | 1,040 | 311,000 |
| 1985/04/17 | 1,100 | 1,120 | 1,100 | 1,100 | 199,000 |
| 1985/04/16 | 1,140 | 1,140 | 1,120 | 1,140 | 65,000 |
| 1985/04/15 | 1,170 | 1,170 | 1,160 | 1,160 | 28,000 |
| 1985/04/12 | 1,170 | 1,170 | 1,120 | 1,120 | 98,000 |
| 1985/04/11 | 1,180 | 1,200 | 1,170 | 1,170 | 113,000 |
| 1985/04/10 | 1,220 | 1,220 | 1,200 | 1,200 | 25,000 |
| 1985/04/09 | 1,220 | 1,240 | 1,210 | 1,210 | 62,000 |
| 1985/04/08 | 1,180 | 1,210 | 1,180 | 1,210 | 49,000 |
| 1985/04/06 | 1,180 | 1,200 | 1,180 | 1,200 | 34,000 |
| 1985/04/05 | 1,210 | 1,220 | 1,200 | 1,200 | 41,000 |
| 1985/04/04 | 1,250 | 1,260 | 1,210 | 1,250 | 172,000 |
| 1985/04/03 | 1,270 | 1,270 | 1,230 | 1,270 | 113,000 |
| 1985/04/02 | 1,270 | 1,280 | 1,250 | 1,270 | 64,000 |
| 1985/04/01 | 1,220 | 1,250 | 1,210 | 1,250 | 130,000 |
| 1985/03/30 | 1,270 | 1,270 | 1,230 | 1,250 | 228,000 |
| 1985/03/29 | 1,290 | 1,290 | 1,280 | 1,280 | 91,000 |
| 1985/03/28 | 1,280 | 1,300 | 1,280 | 1,280 | 87,000 |
| 1985/03/27 | 1,300 | 1,310 | 1,280 | 1,280 | 105,000 |
| 1985/03/27 | 1 -> 1.10 分割 | ||||
| 1985/03/26 | 1,440 | 1,480 | 1,430 | 1,450 | 191,000 |
| 1985/03/25 | 1,440 | 1,480 | 1,440 | 1,440 | 157,000 |
| 1985/03/23 | 1,440 | 1,450 | 1,430 | 1,440 | 63,000 |
| 1985/03/22 | 1,430 | 1,440 | 1,400 | 1,430 | 133,000 |
| 1985/03/20 | 1,430 | 1,460 | 1,430 | 1,460 | 48,000 |
| 1985/03/19 | 1,440 | 1,450 | 1,420 | 1,420 | 174,000 |
| 1985/03/18 | 1,450 | 1,450 | 1,420 | 1,430 | 119,000 |
| 1985/03/16 | 1,450 | 1,450 | 1,410 | 1,410 | 333,000 |
| 1985/03/15 | 1,450 | 1,450 | 1,440 | 1,450 | 70,000 |
| 1985/03/14 | 1,430 | 1,450 | 1,420 | 1,450 | 93,000 |
| 1985/03/13 | 1,430 | 1,450 | 1,430 | 1,450 | 50,000 |
| 1985/03/12 | 1,430 | 1,450 | 1,420 | 1,420 | 75,000 |
| 1985/03/11 | 1,410 | 1,410 | 1,410 | 1,410 | 28,000 |
| 1985/03/08 | 1,440 | 1,460 | 1,420 | 1,430 | 234,000 |
| 1985/03/07 | 1,440 | 1,460 | 1,440 | 1,440 | 253,000 |
| 1985/03/06 | 1,440 | 1,440 | 1,420 | 1,420 | 230,000 |
| 1985/03/05 | 1,480 | 1,480 | 1,450 | 1,450 | 149,000 |
| 1985/03/04 | 1,440 | 1,490 | 1,440 | 1,460 | 372,000 |
| 1985/03/02 | 1,430 | 1,440 | 1,430 | 1,430 | 133,000 |
| 1985/03/01 | 1,420 | 1,430 | 1,410 | 1,410 | 269,000 |
| 1985/02/28 | 1,430 | 1,480 | 1,410 | 1,480 | 318,000 |
| 1985/02/27 | 1,410 | 1,440 | 1,410 | 1,410 | 71,000 |
| 1985/02/26 | 1,410 | 1,450 | 1,410 | 1,430 | 80,000 |
| 1985/02/25 | 1,410 | 1,410 | 1,390 | 1,410 | 129,000 |
| 1985/02/23 | 1,410 | 1,450 | 1,410 | 1,430 | 139,000 |
| 1985/02/22 | 1,400 | 1,470 | 1,400 | 1,450 | 153,000 |
| 1985/02/21 | 1,420 | 1,430 | 1,390 | 1,390 | 302,000 |
| 1985/02/20 | 1,480 | 1,480 | 1,460 | 1,460 | 138,000 |
| 1985/02/19 | 1,460 | 1,490 | 1,460 | 1,470 | 131,000 |
| 1985/02/18 | 1,530 | 1,530 | 1,480 | 1,480 | 412,000 |
| 1985/02/16 | 1,500 | 1,530 | 1,490 | 1,520 | 761,000 |
| 1985/02/15 | 1,420 | 1,510 | 1,410 | 1,480 | 881,000 |
| 1985/02/14 | 1,400 | 1,410 | 1,380 | 1,390 | 514,000 |
| 1985/02/13 | 1,370 | 1,380 | 1,350 | 1,370 | 130,000 |
| 1985/02/12 | 1,350 | 1,360 | 1,350 | 1,350 | 128,000 |
| 1985/02/08 | 1,390 | 1,390 | 1,350 | 1,370 | 317,000 |
| 1985/02/07 | 1,400 | 1,440 | 1,350 | 1,350 | 708,000 |
| 1985/02/06 | 1,340 | 1,440 | 1,340 | 1,380 | 762,000 |
| 1985/02/05 | 1,320 | 1,340 | 1,300 | 1,340 | 182,000 |
| 1985/02/04 | 1,310 | 1,310 | 1,300 | 1,300 | 36,000 |
| 1985/02/02 | 1,320 | 1,330 | 1,310 | 1,330 | 89,000 |
| 1985/02/01 | 1,350 | 1,370 | 1,320 | 1,320 | 675,000 |
| 1985/01/31 | 1,330 | 1,390 | 1,300 | 1,320 | 1,236,000 |
| 1985/01/30 | 1,290 | 1,320 | 1,280 | 1,320 | 329,000 |
| 1985/01/29 | 1,290 | 1,300 | 1,270 | 1,270 | 311,000 |
| 1985/01/28 | 1,310 | 1,310 | 1,300 | 1,300 | 73,000 |
| 1985/01/26 | 1,290 | 1,310 | 1,290 | 1,290 | 148,000 |
| 1985/01/25 | 1,300 | 1,310 | 1,290 | 1,290 | 340,000 |
| 1985/01/24 | 1,290 | 1,300 | 1,290 | 1,290 | 213,000 |
| 1985/01/23 | 1,290 | 1,290 | 1,270 | 1,280 | 282,000 |
| 1985/01/22 | 1,290 | 1,300 | 1,260 | 1,270 | 156,000 |
| 1985/01/21 | 1,270 | 1,300 | 1,270 | 1,300 | 137,000 |
| 1985/01/19 | 1,260 | 1,280 | 1,250 | 1,260 | 101,000 |
| 1985/01/18 | 1,290 | 1,300 | 1,270 | 1,290 | 633,000 |
| 1985/01/17 | 1,280 | 1,290 | 1,280 | 1,290 | 124,000 |
| 1985/01/16 | 1,270 | 1,290 | 1,260 | 1,280 | 382,000 |
| 1985/01/14 | 1,270 | 1,280 | 1,250 | 1,260 | 193,000 |
| 1985/01/11 | 1,260 | 1,260 | 1,240 | 1,260 | 87,000 |
| 1985/01/10 | 1,270 | 1,270 | 1,230 | 1,240 | 125,000 |
| 1985/01/09 | 1,250 | 1,260 | 1,230 | 1,250 | 296,000 |
| 1985/01/08 | 1,270 | 1,270 | 1,250 | 1,260 | 68,000 |
| 1985/01/07 | 1,220 | 1,270 | 1,200 | 1,270 | 74,000 |
| 1985/01/05 | 1,270 | 1,270 | 1,240 | 1,240 | 34,000 |
| 1985/01/04 | 1,260 | 1,290 | 1,260 | 1,290 | 134,000 |